Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.69 1.67 1.68 9,656.1K
09:35 1.68 1.69 1.67 1.69 2,858.3K
09:40 1.69 1.69 1.68 1.69 622.1K
09:45 1.68 1.69 1.68 1.68 1,594.3K
09:50 1.68 1.69 1.67 1.68 4,847.3K
09:55 1.68 1.68 1.67 1.67 1,058.0K
10:00 1.67 1.68 1.67 1.68 317.4K
10:05 1.67 1.68 1.67 1.68 421.7K
10:10 1.68 1.68 1.67 1.67 652.0K
10:15 1.67 1.68 1.67 1.68 604.2K
10:20 1.68 1.68 1.67 1.68 55.3K
10:25 1.68 1.68 1.67 1.68 367.3K
10:30 1.68 1.69 1.67 1.69 6,201.8K
10:35 1.69 1.70 1.68 1.69 1,422.2K
10:40 1.69 1.69 1.68 1.68 363.6K
10:45 1.68 1.69 1.68 1.69 135.1K
10:50 1.69 1.69 1.68 1.68 381.1K
10:55 1.68 1.69 1.68 1.69 662.2K
11:00 1.69 1.69 1.68 1.68 202.7K
11:05 1.68 1.69 1.68 1.69 129.0K
11:10 1.69 1.69 1.68 1.68 83.6K
11:15 1.69 1.69 1.68 1.68 293.9K
11:20 1.68 1.69 1.68 1.69 219.8K
11:25 1.68 1.69 1.68 1.68 53.1K
13:00 1.68 1.69 1.68 1.69 1,230.4K
13:05 1.69 1.70 1.68 1.69 2,495.6K
13:10 1.69 1.69 1.68 1.68 584.6K
13:15 1.69 1.69 1.68 1.68 73.2K
13:20 1.68 1.69 1.68 1.68 246.8K
13:25 1.69 1.69 1.68 1.68 142.5K
13:30 1.68 1.69 1.68 1.68 677.3K
13:35 1.69 1.69 1.68 1.69 296.9K
13:40 1.69 1.69 1.68 1.69 617.4K
13:45 1.69 1.69 1.68 1.68 268.9K
13:50 1.68 1.69 1.68 1.68 152.4K
13:55 1.69 1.70 1.69 1.69 2,416.8K
14:00 1.69 1.71 1.69 1.70 3,934.1K
14:05 1.70 1.71 1.69 1.71 1,245.2K
14:10 1.70 1.71 1.70 1.71 2,523.0K
14:15 1.71 1.74 1.71 1.74 5,458.7K
14:20 1.74 1.74 1.72 1.72 3,747.1K
14:25 1.72 1.73 1.72 1.73 285.1K
14:30 1.72 1.73 1.72 1.72 407.8K
14:35 1.73 1.73 1.72 1.72 279.4K
14:40 1.72 1.73 1.72 1.73 1,383.3K
14:45 1.73 1.74 1.72 1.73 1,918.0K
14:50 1.73 1.74 1.73 1.74 942.7K
14:55 1.74 1.74 1.72 1.73 1,950.2K
15:40 1.72 1.72 1.72 1.72 578.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available