Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.77 1.79 8,400.3K
09:35 1.79 1.80 1.77 1.77 4,731.6K
09:40 1.77 1.78 1.77 1.78 2,565.3K
09:45 1.77 1.78 1.77 1.78 637.3K
09:50 1.77 1.78 1.77 1.78 705.2K
09:55 1.77 1.78 1.77 1.78 568.5K
10:00 1.78 1.78 1.77 1.78 421.4K
10:05 1.77 1.78 1.77 1.78 1,298.2K
10:10 1.78 1.78 1.77 1.77 455.5K
10:15 1.78 1.78 1.77 1.78 1,647.1K
10:20 1.78 1.79 1.78 1.78 946.8K
10:25 1.78 1.79 1.78 1.78 667.9K
10:30 1.78 1.79 1.77 1.78 2,646.2K
10:35 1.78 1.78 1.77 1.77 135.7K
10:40 1.77 1.78 1.77 1.78 206.2K
10:45 1.78 1.78 1.77 1.78 385.3K
10:50 1.78 1.78 1.77 1.78 1,809.5K
10:55 1.78 1.78 1.77 1.78 460.0K
11:00 1.78 1.79 1.78 1.79 436.2K
11:05 1.78 1.79 1.77 1.78 726.5K
11:10 1.78 1.79 1.78 1.78 60.2K
11:15 1.78 1.79 1.78 1.78 99.1K
11:20 1.78 1.78 1.78 1.78 109.0K
11:25 1.78 1.79 1.78 1.79 176.4K
13:00 1.79 1.79 1.78 1.78 195.9K
13:05 1.79 1.79 1.78 1.78 398.6K
13:10 1.78 1.79 1.77 1.78 1,058.8K
13:15 1.77 1.78 1.76 1.76 6,198.2K
13:20 1.76 1.77 1.76 1.76 2,620.1K
13:25 1.77 1.77 1.75 1.76 2,279.0K
13:30 1.76 1.77 1.76 1.77 981.8K
13:35 1.77 1.77 1.76 1.77 337.6K
13:40 1.76 1.77 1.76 1.77 763.6K
13:45 1.77 1.77 1.76 1.77 66.3K
13:50 1.76 1.77 1.76 1.76 302.5K
13:55 1.76 1.77 1.76 1.76 173.7K
14:00 1.76 1.77 1.75 1.75 1,088.2K
14:05 1.76 1.76 1.75 1.76 694.8K
14:10 1.76 1.77 1.75 1.75 792.4K
14:15 1.76 1.76 1.75 1.75 349.6K
14:20 1.76 1.77 1.75 1.77 219.1K
14:25 1.77 1.77 1.76 1.76 308.1K
14:30 1.77 1.77 1.76 1.76 228.7K
14:35 1.76 1.77 1.76 1.76 1,466.0K
14:40 1.77 1.78 1.76 1.77 618.4K
14:45 1.78 1.78 1.77 1.78 981.9K
14:50 1.78 1.78 1.77 1.77 123.2K
14:55 1.78 1.78 1.77 1.78 233.2K
15:40 1.77 1.77 1.77 1.77 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available