Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.77 1.78 2,817.1K
09:35 1.78 1.79 1.78 1.79 2,028.3K
09:40 1.78 1.79 1.78 1.79 892.7K
09:45 1.78 1.79 1.78 1.78 434.8K
09:50 1.78 1.79 1.78 1.78 1,447.2K
09:55 1.78 1.79 1.77 1.78 1,498.7K
10:00 1.78 1.79 1.78 1.78 1,258.8K
10:05 1.78 1.78 1.77 1.77 1,657.9K
10:10 1.77 1.78 1.77 1.77 168.2K
10:15 1.78 1.78 1.77 1.78 70.7K
10:20 1.78 1.78 1.77 1.78 196.3K
10:25 1.77 1.78 1.77 1.77 204.1K
10:30 1.77 1.78 1.77 1.78 341.7K
10:35 1.77 1.78 1.77 1.77 246.5K
10:40 1.77 1.78 1.77 1.78 157.9K
10:45 1.77 1.78 1.77 1.77 1,223.3K
10:50 1.76 1.77 1.76 1.76 903.0K
10:55 1.76 1.77 1.76 1.77 652.3K
11:00 1.77 1.77 1.76 1.76 250.4K
11:05 1.77 1.77 1.76 1.77 448.2K
11:10 1.77 1.77 1.76 1.77 351.8K
11:15 1.77 1.78 1.76 1.78 568.0K
11:20 1.78 1.78 1.77 1.78 20.1K
11:25 1.78 1.78 1.77 1.77 17.1K
13:00 1.77 1.78 1.77 1.78 107.0K
13:05 1.78 1.78 1.77 1.77 368.9K
13:10 1.77 1.77 1.77 1.77 273.5K
13:15 1.77 1.78 1.77 1.78 103.7K
13:20 1.78 1.78 1.77 1.77 145.9K
13:25 1.78 1.78 1.77 1.78 509.3K
13:30 1.77 1.78 1.77 1.78 144.7K
13:35 1.78 1.78 1.77 1.77 172.6K
13:40 1.77 1.78 1.76 1.78 537.6K
13:45 1.77 1.77 1.76 1.76 111.4K
13:50 1.76 1.77 1.76 1.76 116.1K
13:55 1.77 1.77 1.76 1.77 421.6K
14:00 1.77 1.77 1.76 1.77 508.6K
14:05 1.77 1.78 1.77 1.78 505.0K
14:10 1.77 1.78 1.77 1.78 341.0K
14:15 1.78 1.78 1.77 1.77 215.8K
14:20 1.77 1.78 1.77 1.77 406.4K
14:25 1.77 1.78 1.77 1.77 205.4K
14:30 1.77 1.77 1.77 1.77 44.6K
14:35 1.78 1.78 1.77 1.77 118.4K
14:40 1.77 1.78 1.77 1.77 283.7K
14:45 1.77 1.78 1.77 1.77 242.4K
14:50 1.77 1.78 1.77 1.77 574.1K
14:55 1.77 1.78 1.77 1.78 145.7K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available