Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.71 1.73 4,523.3K
09:35 1.72 1.73 1.71 1.73 2,732.1K
09:40 1.73 1.73 1.72 1.72 350.3K
09:45 1.72 1.73 1.72 1.72 1,739.7K
09:50 1.72 1.72 1.71 1.72 1,734.3K
09:55 1.72 1.73 1.71 1.73 2,228.9K
10:00 1.73 1.73 1.72 1.72 153.0K
10:05 1.72 1.73 1.72 1.72 96.0K
10:10 1.72 1.73 1.71 1.72 1,169.5K
10:15 1.72 1.73 1.72 1.72 286.0K
10:20 1.72 1.73 1.72 1.73 87.1K
10:25 1.73 1.73 1.72 1.72 174.8K
10:30 1.73 1.73 1.72 1.73 72.7K
10:35 1.73 1.73 1.72 1.72 120.6K
10:40 1.72 1.73 1.72 1.72 268.5K
10:45 1.72 1.73 1.72 1.72 842.8K
10:50 1.72 1.72 1.71 1.71 184.6K
10:55 1.72 1.73 1.72 1.72 335.4K
11:00 1.72 1.72 1.72 1.72 94.3K
11:05 1.72 1.73 1.72 1.73 23.5K
11:10 1.72 1.73 1.72 1.72 28.2K
11:15 1.72 1.73 1.72 1.72 271.4K
11:20 1.73 1.73 1.72 1.73 28.4K
11:25 1.73 1.73 1.73 1.73 20.0K
13:00 1.72 1.73 1.72 1.73 92.6K
13:05 1.72 1.72 1.72 1.72 162.5K
13:10 1.72 1.72 1.72 1.72 120.4K
13:15 1.72 1.73 1.72 1.72 384.7K
13:20 1.72 1.73 1.72 1.73 391.3K
13:25 1.72 1.73 1.72 1.73 470.3K
13:30 1.72 1.73 1.72 1.73 333.5K
13:35 1.72 1.73 1.72 1.72 349.7K
13:40 1.72 1.73 1.72 1.73 132.7K
13:45 1.72 1.73 1.72 1.72 657.3K
13:50 1.72 1.72 1.71 1.71 578.2K
13:55 1.71 1.72 1.71 1.72 121.2K
14:00 1.71 1.72 1.71 1.71 365.7K
14:05 1.71 1.72 1.71 1.71 283.2K
14:10 1.71 1.72 1.71 1.71 1,154.4K
14:15 1.71 1.72 1.71 1.72 118.2K
14:20 1.71 1.72 1.71 1.72 78.9K
14:25 1.71 1.72 1.71 1.71 166.3K
14:30 1.71 1.72 1.71 1.72 846.5K
14:35 1.71 1.72 1.71 1.71 207.0K
14:40 1.71 1.72 1.71 1.71 426.2K
14:45 1.71 1.72 1.71 1.71 508.0K
14:50 1.71 1.72 1.71 1.72 947.8K
14:55 1.72 1.72 1.71 1.72 571.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available