Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.71 1.71 1,607.1K
09:35 1.71 1.72 1.71 1.72 1,717.0K
09:40 1.71 1.72 1.71 1.72 1,037.1K
09:45 1.72 1.72 1.71 1.71 339.6K
09:50 1.71 1.73 1.71 1.72 1,441.9K
09:55 1.72 1.73 1.72 1.72 214.2K
10:00 1.72 1.73 1.72 1.72 626.5K
10:05 1.72 1.73 1.72 1.72 1,128.1K
10:10 1.72 1.73 1.72 1.72 388.1K
10:15 1.72 1.72 1.72 1.72 382.6K
10:20 1.72 1.72 1.71 1.71 352.8K
10:25 1.71 1.72 1.71 1.71 142.9K
10:30 1.71 1.72 1.71 1.71 691.7K
10:35 1.72 1.72 1.71 1.71 87.3K
10:40 1.72 1.72 1.71 1.71 93.7K
10:45 1.71 1.72 1.71 1.71 218.0K
10:50 1.71 1.72 1.71 1.71 1,477.3K
10:55 1.71 1.72 1.71 1.71 885.5K
11:00 1.71 1.72 1.71 1.71 250.4K
11:05 1.71 1.72 1.71 1.71 69.8K
11:10 1.72 1.72 1.70 1.71 1,216.9K
11:15 1.71 1.71 1.70 1.70 226.4K
11:20 1.70 1.71 1.70 1.71 412.4K
11:25 1.71 1.72 1.71 1.71 310.8K
13:00 1.71 1.72 1.71 1.71 328.9K
13:05 1.71 1.72 1.71 1.71 128.3K
13:10 1.71 1.71 1.70 1.70 666.9K
13:15 1.70 1.71 1.70 1.71 444.8K
13:20 1.70 1.71 1.70 1.70 69.4K
13:25 1.70 1.71 1.70 1.71 230.5K
13:30 1.71 1.72 1.71 1.71 177.6K
13:35 1.71 1.72 1.71 1.71 324.8K
13:40 1.71 1.72 1.71 1.72 184.2K
13:45 1.71 1.71 1.71 1.71 58.8K
13:50 1.71 1.71 1.70 1.70 719.6K
13:55 1.70 1.71 1.70 1.70 587.5K
14:00 1.71 1.71 1.70 1.70 70.1K
14:05 1.70 1.71 1.70 1.70 467.9K
14:10 1.71 1.71 1.70 1.70 369.9K
14:15 1.70 1.71 1.70 1.70 148.6K
14:20 1.71 1.71 1.70 1.70 169.1K
14:25 1.70 1.71 1.70 1.70 49.0K
14:30 1.70 1.71 1.70 1.70 264.7K
14:35 1.70 1.71 1.70 1.71 84.4K
14:40 1.70 1.71 1.70 1.70 46.0K
14:45 1.70 1.71 1.70 1.71 888.1K
14:50 1.70 1.71 1.70 1.70 338.0K
14:55 1.71 1.71 1.70 1.70 227.0K
15:40 1.71 1.71 1.71 1.71 183.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available