Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.69 1.70 2,177.2K
09:35 1.70 1.71 1.70 1.71 1,899.8K
09:40 1.70 1.71 1.70 1.70 444.8K
09:45 1.70 1.70 1.69 1.70 1,265.6K
09:50 1.69 1.70 1.69 1.69 155.3K
09:55 1.69 1.71 1.69 1.70 1,166.2K
10:00 1.69 1.70 1.69 1.69 99.4K
10:05 1.69 1.70 1.68 1.68 2,869.7K
10:10 1.68 1.69 1.68 1.68 1,479.7K
10:15 1.69 1.69 1.68 1.68 251.1K
10:20 1.68 1.69 1.67 1.68 2,494.6K
10:25 1.68 1.69 1.67 1.69 649.1K
10:30 1.69 1.69 1.68 1.68 911.8K
10:35 1.68 1.69 1.67 1.69 483.3K
10:40 1.69 1.69 1.68 1.68 47.8K
10:45 1.69 1.69 1.68 1.69 408.8K
10:50 1.69 1.69 1.68 1.68 136.8K
10:55 1.68 1.69 1.68 1.68 716.4K
11:00 1.68 1.69 1.68 1.68 161.1K
11:05 1.68 1.68 1.67 1.68 1,089.7K
11:10 1.68 1.68 1.67 1.67 141.9K
11:15 1.68 1.68 1.67 1.68 174.4K
11:20 1.68 1.69 1.68 1.69 159.9K
11:25 1.68 1.69 1.68 1.69 57.2K
13:00 1.69 1.69 1.68 1.68 574.6K
13:05 1.69 1.69 1.68 1.69 61.9K
13:10 1.69 1.69 1.68 1.68 44.5K
13:15 1.69 1.69 1.69 1.69 130.0K
13:20 1.69 1.69 1.69 1.69 8.5K
13:25 1.69 1.69 1.68 1.69 21.0K
13:30 1.69 1.69 1.68 1.68 1.7K
13:35 1.69 1.69 1.68 1.69 150.7K
13:40 1.69 1.69 1.68 1.68 69.2K
13:45 1.69 1.69 1.69 1.69 2.6K
13:50 1.69 1.69 1.69 1.69 213.4K
13:55 1.69 1.69 1.68 1.69 548.0K
14:00 1.69 1.69 1.68 1.69 147.1K
14:05 1.69 1.70 1.69 1.70 730.5K
14:10 1.69 1.70 1.69 1.70 82.5K
14:15 1.70 1.70 1.69 1.70 54.3K
14:20 1.70 1.70 1.69 1.69 21.6K
14:25 1.69 1.70 1.69 1.69 79.4K
14:30 1.69 1.70 1.69 1.69 467.9K
14:35 1.69 1.70 1.69 1.69 18.2K
14:40 1.69 1.70 1.69 1.69 71.0K
14:45 1.70 1.70 1.69 1.70 162.1K
14:50 1.70 1.70 1.69 1.70 513.2K
14:55 1.70 1.70 1.69 1.70 356.2K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available