Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 1,526.7K
09:35 1.71 1.72 1.71 1.71 991.5K
09:40 1.72 1.72 1.70 1.70 2,093.6K
09:45 1.70 1.71 1.70 1.70 301.2K
09:50 1.70 1.71 1.70 1.70 932.7K
09:55 1.70 1.71 1.70 1.70 1,825.3K
10:00 1.70 1.70 1.70 1.70 87.1K
10:05 1.70 1.71 1.70 1.70 170.2K
10:10 1.71 1.71 1.70 1.70 1,124.0K
10:15 1.70 1.70 1.69 1.69 151.2K
10:20 1.69 1.69 1.69 1.69 81.5K
10:25 1.69 1.70 1.69 1.70 1,356.5K
10:30 1.70 1.71 1.70 1.70 38.4K
10:35 1.70 1.71 1.70 1.70 181.4K
10:40 1.70 1.71 1.70 1.70 248.4K
10:45 1.70 1.70 1.69 1.70 382.4K
10:50 1.70 1.70 1.69 1.70 243.1K
10:55 1.70 1.70 1.69 1.70 307.9K
11:00 1.69 1.70 1.69 1.70 15.0K
11:05 1.70 1.70 1.70 1.70 211.3K
11:10 1.70 1.71 1.70 1.70 109.5K
11:15 1.70 1.71 1.70 1.70 67.1K
11:20 1.70 1.71 1.70 1.70 74.5K
11:25 1.70 1.71 1.70 1.71 127.8K
13:00 1.70 1.71 1.70 1.70 95.5K
13:05 1.70 1.70 1.70 1.70 451.0K
13:10 1.70 1.71 1.70 1.70 209.3K
13:15 1.70 1.71 1.70 1.70 30.4K
13:20 1.70 1.71 1.70 1.70 83.3K
13:25 1.71 1.71 1.70 1.70 174.9K
13:30 1.70 1.70 1.70 1.70 37.8K
13:35 1.70 1.71 1.70 1.70 60.6K
13:40 1.70 1.71 1.70 1.70 584.0K
13:45 1.70 1.70 1.70 1.70 19.3K
13:50 1.70 1.70 1.70 1.70 62.9K
13:55 1.70 1.71 1.70 1.70 185.3K
14:00 1.71 1.71 1.70 1.70 80.6K
14:05 1.70 1.70 1.70 1.70 362.1K
14:10 1.70 1.70 1.70 1.70 240.6K
14:15 1.70 1.71 1.70 1.70 54.6K
14:20 1.70 1.71 1.70 1.71 20.0K
14:25 1.70 1.71 1.70 1.70 200.7K
14:30 1.70 1.71 1.70 1.70 281.0K
14:35 1.70 1.71 1.70 1.70 47.4K
14:40 1.70 1.71 1.70 1.70 62.9K
14:45 1.70 1.71 1.70 1.70 139.0K
14:50 1.70 1.71 1.70 1.71 1,187.8K
14:55 1.70 1.71 1.70 1.71 246.1K
15:40 1.71 1.71 1.71 1.71 611.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available