Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.76 1.77 13,464.2K
09:35 1.76 1.79 1.76 1.78 6,109.4K
09:40 1.78 1.79 1.77 1.77 2,250.0K
09:45 1.77 1.78 1.77 1.78 1,331.9K
09:50 1.78 1.79 1.77 1.78 1,316.2K
09:55 1.77 1.78 1.77 1.77 741.6K
10:00 1.77 1.78 1.77 1.77 831.7K
10:05 1.77 1.78 1.77 1.77 269.2K
10:10 1.77 1.78 1.77 1.77 442.2K
10:15 1.78 1.78 1.77 1.78 1,939.2K
10:20 1.78 1.79 1.78 1.78 536.6K
10:25 1.78 1.79 1.78 1.78 178.2K
10:30 1.78 1.79 1.78 1.78 293.9K
10:35 1.78 1.79 1.78 1.78 209.7K
10:40 1.78 1.79 1.78 1.78 141.9K
10:45 1.78 1.79 1.78 1.78 229.3K
10:50 1.78 1.79 1.77 1.77 1,549.6K
10:55 1.77 1.78 1.77 1.77 58.5K
11:00 1.77 1.78 1.77 1.78 243.8K
11:05 1.77 1.78 1.77 1.78 276.0K
11:10 1.77 1.78 1.77 1.78 182.5K
11:15 1.77 1.78 1.77 1.78 986.4K
11:20 1.77 1.79 1.77 1.79 1,009.1K
11:25 1.79 1.80 1.78 1.80 3,954.6K
13:00 1.80 1.80 1.79 1.80 310.4K
13:05 1.79 1.80 1.79 1.80 184.5K
13:10 1.80 1.80 1.79 1.80 319.3K
13:15 1.79 1.80 1.78 1.79 1,767.0K
13:20 1.78 1.79 1.78 1.79 347.9K
13:25 1.78 1.79 1.78 1.79 330.0K
13:30 1.79 1.79 1.78 1.79 194.9K
13:35 1.79 1.79 1.78 1.78 79.9K
13:40 1.78 1.79 1.78 1.79 91.6K
13:45 1.78 1.79 1.78 1.79 137.3K
13:50 1.78 1.79 1.78 1.79 552.3K
13:55 1.78 1.79 1.78 1.79 480.7K
14:00 1.78 1.79 1.78 1.78 50.9K
14:05 1.78 1.79 1.78 1.79 548.0K
14:10 1.78 1.79 1.78 1.79 490.5K
14:15 1.78 1.79 1.78 1.78 307.8K
14:20 1.78 1.79 1.78 1.78 1,433.9K
14:25 1.78 1.79 1.78 1.78 96.8K
14:30 1.78 1.79 1.78 1.79 137.8K
14:35 1.79 1.79 1.78 1.78 203.4K
14:40 1.78 1.79 1.78 1.78 212.9K
14:45 1.78 1.79 1.78 1.79 431.3K
14:50 1.79 1.79 1.78 1.79 442.6K
14:55 1.79 1.79 1.78 1.79 273.7K
15:40 1.79 1.79 1.79 1.79 434.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available