Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.81 6,759.0K
09:35 1.80 1.81 1.79 1.81 5,714.3K
09:40 1.81 1.81 1.80 1.81 1,724.9K
09:45 1.80 1.82 1.80 1.82 5,576.4K
09:50 1.81 1.82 1.80 1.80 825.2K
09:55 1.81 1.81 1.80 1.80 1,098.8K
10:00 1.80 1.80 1.79 1.79 1,689.5K
10:05 1.79 1.80 1.79 1.79 312.4K
10:10 1.79 1.80 1.79 1.80 730.4K
10:15 1.79 1.79 1.78 1.78 2,080.7K
10:20 1.79 1.79 1.78 1.78 74.9K
10:25 1.78 1.79 1.78 1.78 203.1K
10:30 1.78 1.79 1.78 1.79 453.1K
10:35 1.79 1.79 1.78 1.79 607.6K
10:40 1.78 1.78 1.78 1.78 66.1K
10:45 1.78 1.79 1.78 1.78 297.1K
10:50 1.78 1.79 1.78 1.78 1,047.4K
10:55 1.79 1.79 1.78 1.79 359.1K
11:00 1.80 1.80 1.78 1.78 184.5K
11:05 1.79 1.79 1.78 1.78 94.7K
11:10 1.79 1.79 1.78 1.78 113.5K
11:15 1.78 1.79 1.78 1.78 250.4K
11:20 1.78 1.78 1.78 1.78 324.8K
11:25 1.78 1.79 1.78 1.78 643.1K
11:30 1.79 1.79 1.79 1.79 10.0K
13:00 1.79 1.80 1.78 1.80 1,029.1K
13:05 1.80 1.80 1.78 1.78 775.1K
13:10 1.79 1.79 1.78 1.79 105.6K
13:15 1.79 1.80 1.78 1.80 1,317.7K
13:20 1.79 1.80 1.79 1.80 73.2K
13:25 1.80 1.80 1.78 1.79 816.3K
13:30 1.78 1.79 1.78 1.79 129.7K
13:35 1.79 1.79 1.78 1.79 505.5K
13:40 1.79 1.79 1.78 1.79 148.2K
13:45 1.79 1.79 1.78 1.78 2,140.1K
13:50 1.79 1.79 1.77 1.78 2,434.4K
13:55 1.78 1.79 1.78 1.78 275.5K
14:00 1.78 1.79 1.78 1.78 71.1K
14:05 1.78 1.78 1.78 1.78 684.0K
14:10 1.78 1.79 1.78 1.79 200.6K
14:15 1.78 1.78 1.78 1.78 125.3K
14:20 1.78 1.79 1.78 1.79 57.1K
14:25 1.79 1.79 1.77 1.78 1,830.8K
14:30 1.78 1.78 1.78 1.78 793.5K
14:35 1.78 1.78 1.78 1.78 763.9K
14:40 1.78 1.79 1.78 1.78 436.1K
14:45 1.78 1.78 1.77 1.78 387.1K
14:50 1.78 1.78 1.77 1.78 716.0K
14:55 1.77 1.78 1.77 1.78 297.4K
15:40 1.78 1.78 1.78 1.78 1,020.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available