Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.77 1.78 4,176.4K
09:35 1.78 1.79 1.78 1.79 539.0K
09:40 1.79 1.79 1.78 1.78 468.2K
09:45 1.78 1.80 1.78 1.80 4,274.9K
09:50 1.79 1.81 1.79 1.80 7,254.3K
09:55 1.80 1.81 1.79 1.80 2,420.2K
10:00 1.79 1.80 1.79 1.79 296.3K
10:05 1.79 1.80 1.79 1.80 239.2K
10:10 1.80 1.80 1.79 1.80 435.3K
10:15 1.80 1.80 1.79 1.79 55.4K
10:20 1.80 1.80 1.79 1.79 395.1K
10:25 1.80 1.80 1.79 1.80 102.5K
10:30 1.80 1.80 1.79 1.80 58.9K
10:35 1.80 1.80 1.79 1.79 624.7K
10:40 1.79 1.80 1.79 1.79 739.0K
10:45 1.79 1.79 1.78 1.79 1,197.8K
10:50 1.78 1.79 1.78 1.79 212.1K
10:55 1.79 1.79 1.78 1.79 94.4K
11:00 1.79 1.79 1.78 1.79 281.3K
11:05 1.79 1.79 1.78 1.79 495.0K
11:10 1.79 1.79 1.78 1.79 480.3K
11:15 1.79 1.79 1.78 1.78 76.7K
11:20 1.78 1.79 1.78 1.79 318.8K
11:25 1.79 1.79 1.79 1.79 216.8K
13:00 1.79 1.79 1.79 1.79 356.6K
13:05 1.80 1.80 1.79 1.79 23.7K
13:10 1.80 1.80 1.79 1.79 193.4K
13:15 1.79 1.79 1.79 1.79 41.1K
13:20 1.79 1.80 1.79 1.80 29.3K
13:25 1.79 1.80 1.79 1.80 79.7K
13:30 1.79 1.80 1.79 1.80 242.2K
13:35 1.79 1.80 1.79 1.80 131.7K
13:40 1.79 1.80 1.79 1.79 1,317.0K
13:45 1.79 1.79 1.78 1.79 116.1K
13:50 1.79 1.79 1.78 1.79 443.8K
13:55 1.78 1.79 1.78 1.78 86.3K
14:00 1.78 1.78 1.78 1.78 60.8K
14:05 1.79 1.79 1.78 1.78 508.7K
14:10 1.78 1.79 1.78 1.78 385.7K
14:15 1.78 1.79 1.78 1.79 281.9K
14:20 1.79 1.79 1.78 1.78 253.7K
14:25 1.78 1.79 1.78 1.78 262.0K
14:30 1.79 1.79 1.78 1.79 383.5K
14:35 1.78 1.79 1.78 1.78 124.4K
14:40 1.78 1.79 1.78 1.79 662.0K
14:45 1.79 1.79 1.78 1.79 318.3K
14:50 1.78 1.79 1.78 1.78 1,057.3K
14:55 1.78 1.80 1.78 1.79 593.3K
15:40 1.79 1.79 1.79 1.79 784.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available