Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.83 1.84 5,134.5K
09:35 1.84 1.84 1.83 1.84 3,929.8K
09:40 1.83 1.84 1.82 1.84 4,618.3K
09:45 1.83 1.84 1.83 1.84 765.2K
09:50 1.83 1.84 1.83 1.84 552.7K
09:55 1.84 1.84 1.83 1.83 340.1K
10:00 1.83 1.84 1.82 1.83 5,632.8K
10:05 1.82 1.83 1.82 1.83 536.9K
10:10 1.83 1.83 1.82 1.83 1,342.4K
10:15 1.82 1.83 1.81 1.81 7,146.9K
10:20 1.81 1.82 1.81 1.82 1,555.9K
10:25 1.82 1.83 1.82 1.82 1,547.1K
10:30 1.82 1.83 1.82 1.82 355.6K
10:35 1.82 1.83 1.82 1.82 146.9K
10:40 1.83 1.83 1.82 1.82 1,485.8K
10:45 1.81 1.83 1.81 1.82 438.6K
10:50 1.83 1.83 1.81 1.82 314.3K
10:55 1.81 1.82 1.81 1.82 387.0K
11:00 1.82 1.83 1.82 1.82 323.4K
11:05 1.82 1.83 1.82 1.82 191.2K
11:10 1.82 1.83 1.82 1.83 214.0K
11:15 1.82 1.83 1.81 1.81 1,191.4K
11:20 1.82 1.82 1.82 1.82 94.5K
11:25 1.81 1.82 1.81 1.82 68.8K
11:30 1.81 1.81 1.81 1.81 9.5K
13:00 1.82 1.82 1.81 1.81 375.4K
13:05 1.81 1.82 1.81 1.82 404.4K
13:10 1.82 1.82 1.81 1.82 1,827.1K
13:15 1.82 1.82 1.82 1.82 255.7K
13:20 1.82 1.83 1.81 1.82 388.2K
13:25 1.82 1.83 1.81 1.82 548.8K
13:30 1.82 1.82 1.81 1.82 588.1K
13:35 1.82 1.82 1.81 1.81 296.5K
13:40 1.82 1.82 1.81 1.82 359.5K
13:45 1.82 1.82 1.81 1.82 217.2K
13:50 1.81 1.82 1.81 1.81 1,231.6K
13:55 1.81 1.83 1.81 1.82 648.8K
14:00 1.82 1.83 1.81 1.82 330.6K
14:05 1.82 1.82 1.81 1.82 349.4K
14:10 1.82 1.83 1.82 1.82 189.7K
14:15 1.82 1.83 1.82 1.82 356.5K
14:20 1.82 1.83 1.81 1.81 430.6K
14:25 1.81 1.82 1.81 1.81 176.3K
14:30 1.82 1.82 1.81 1.81 1,173.5K
14:35 1.81 1.81 1.81 1.81 67.0K
14:40 1.81 1.82 1.81 1.81 343.9K
14:45 1.81 1.82 1.81 1.81 1,270.4K
14:50 1.81 1.82 1.81 1.82 2,102.7K
14:55 1.82 1.82 1.81 1.81 301.3K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available