Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.78 1.79 6,172.9K
09:35 1.79 1.80 1.79 1.79 369.6K
09:40 1.80 1.80 1.78 1.78 3,456.4K
09:45 1.78 1.79 1.78 1.78 1,488.9K
09:50 1.79 1.79 1.78 1.79 879.1K
09:55 1.79 1.79 1.78 1.79 215.9K
10:00 1.78 1.79 1.78 1.79 946.6K
10:05 1.79 1.79 1.78 1.79 107.4K
10:10 1.79 1.79 1.78 1.78 213.5K
10:15 1.78 1.79 1.78 1.79 1,256.1K
10:20 1.79 1.79 1.78 1.78 3,323.8K
10:25 1.78 1.79 1.78 1.79 844.8K
10:30 1.79 1.79 1.78 1.79 85.2K
10:35 1.78 1.79 1.78 1.78 123.4K
10:40 1.79 1.79 1.78 1.79 1,235.7K
10:45 1.78 1.79 1.78 1.78 2,141.3K
10:50 1.78 1.79 1.78 1.79 65.3K
10:55 1.79 1.79 1.78 1.78 155.7K
11:00 1.79 1.79 1.78 1.78 33.6K
11:05 1.78 1.79 1.78 1.79 115.1K
11:10 1.79 1.79 1.78 1.78 294.1K
11:15 1.78 1.79 1.78 1.79 642.2K
11:20 1.79 1.79 1.78 1.79 213.1K
11:25 1.79 1.79 1.79 1.79 17.5K
13:00 1.79 1.79 1.78 1.78 70.8K
13:05 1.78 1.79 1.78 1.78 536.9K
13:10 1.78 1.79 1.78 1.79 1,648.8K
13:15 1.79 1.80 1.79 1.79 112.3K
13:20 1.79 1.80 1.79 1.80 25.4K
13:25 1.80 1.80 1.79 1.79 173.5K
13:30 1.80 1.80 1.79 1.79 191.7K
13:35 1.79 1.80 1.79 1.80 564.9K
13:40 1.79 1.80 1.79 1.79 488.0K
13:45 1.79 1.80 1.79 1.79 105.3K
13:50 1.80 1.80 1.80 1.80 6.8K
13:55 1.80 1.80 1.79 1.79 352.8K
14:00 1.80 1.80 1.79 1.80 120.2K
14:05 1.80 1.80 1.79 1.80 46.0K
14:10 1.80 1.80 1.79 1.79 13.3K
14:15 1.79 1.80 1.79 1.80 144.3K
14:20 1.79 1.80 1.79 1.79 253.6K
14:25 1.79 1.80 1.79 1.79 185.3K
14:30 1.79 1.80 1.79 1.80 280.1K
14:35 1.80 1.80 1.79 1.80 152.7K
14:40 1.79 1.80 1.79 1.79 526.8K
14:45 1.79 1.80 1.79 1.79 246.8K
14:50 1.79 1.80 1.79 1.79 579.9K
14:55 1.79 1.80 1.79 1.79 117.4K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available