Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.84 1.82 1.82 4,489.3K
09:35 1.82 1.83 1.81 1.82 4,995.9K
09:40 1.82 1.83 1.82 1.82 772.9K
09:45 1.83 1.83 1.82 1.82 523.4K
09:50 1.83 1.83 1.82 1.82 730.5K
09:55 1.82 1.83 1.82 1.83 196.1K
10:00 1.82 1.83 1.82 1.83 433.4K
10:05 1.83 1.83 1.82 1.83 476.9K
10:10 1.83 1.83 1.81 1.82 4,465.0K
10:15 1.82 1.82 1.81 1.81 625.2K
10:20 1.82 1.83 1.81 1.82 486.8K
10:25 1.82 1.82 1.81 1.81 278.9K
10:30 1.81 1.82 1.81 1.82 732.8K
10:35 1.82 1.82 1.81 1.81 159.9K
10:40 1.81 1.82 1.81 1.81 163.6K
10:45 1.82 1.82 1.81 1.81 523.8K
10:50 1.81 1.82 1.81 1.81 480.6K
10:55 1.81 1.81 1.81 1.81 137.8K
11:00 1.81 1.82 1.81 1.81 193.4K
11:05 1.81 1.82 1.81 1.81 188.5K
11:10 1.81 1.81 1.81 1.81 111.1K
11:15 1.81 1.81 1.81 1.81 33.9K
11:20 1.81 1.82 1.81 1.81 147.1K
11:25 1.81 1.82 1.81 1.82 52.0K
11:30 1.82 1.82 1.82 1.82 0.1K
13:00 1.82 1.82 1.81 1.81 190.2K
13:05 1.81 1.82 1.81 1.81 54.1K
13:10 1.81 1.81 1.81 1.81 86.5K
13:15 1.81 1.82 1.81 1.82 231.9K
13:20 1.82 1.82 1.81 1.81 89.5K
13:25 1.81 1.82 1.81 1.81 494.0K
13:30 1.81 1.82 1.81 1.82 371.2K
13:35 1.82 1.82 1.81 1.82 128.8K
13:40 1.82 1.83 1.82 1.83 1,060.3K
13:45 1.83 1.83 1.82 1.83 74.3K
13:50 1.83 1.83 1.82 1.82 110.2K
13:55 1.82 1.83 1.82 1.82 204.2K
14:00 1.82 1.82 1.81 1.82 2,820.7K
14:05 1.82 1.82 1.81 1.81 536.3K
14:10 1.82 1.83 1.81 1.83 775.6K
14:15 1.82 1.82 1.81 1.81 942.3K
14:20 1.81 1.82 1.81 1.82 84.3K
14:25 1.81 1.82 1.81 1.82 130.1K
14:30 1.81 1.82 1.81 1.81 274.1K
14:35 1.81 1.82 1.81 1.81 851.1K
14:40 1.82 1.82 1.81 1.82 579.6K
14:45 1.81 1.82 1.81 1.82 833.9K
14:50 1.81 1.82 1.81 1.81 811.2K
14:55 1.82 1.82 1.81 1.81 4,212.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available