Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 1.82 1.82 1.82 1.82 153.7K
09:30 1.82 1.83 1.81 1.83 2,383.6K
09:35 1.83 1.83 1.81 1.82 2,064.4K
09:40 1.81 1.82 1.81 1.82 2,051.3K
09:45 1.82 1.83 1.82 1.82 1,459.6K
09:50 1.82 1.82 1.81 1.82 1,414.8K
09:55 1.82 1.83 1.81 1.82 733.8K
10:00 1.82 1.83 1.82 1.82 140.3K
10:05 1.82 1.83 1.81 1.82 763.7K
10:10 1.81 1.82 1.81 1.82 81.6K
10:15 1.81 1.82 1.81 1.82 387.2K
10:20 1.82 1.82 1.81 1.82 98.2K
10:25 1.81 1.82 1.81 1.82 105.5K
10:30 1.81 1.82 1.81 1.82 18.1K
10:35 1.82 1.82 1.81 1.82 144.8K
10:40 1.82 1.82 1.81 1.82 125.4K
10:45 1.82 1.82 1.81 1.82 105.1K
10:50 1.81 1.82 1.81 1.82 38.8K
10:55 1.81 1.82 1.81 1.81 81.8K
11:00 1.81 1.82 1.81 1.81 118.9K
11:05 1.81 1.82 1.81 1.82 29.5K
11:10 1.82 1.82 1.81 1.81 215.1K
11:15 1.81 1.82 1.81 1.81 2,420.9K
11:20 1.82 1.82 1.81 1.82 51.0K
11:25 1.82 1.82 1.82 1.82 318.5K
13:00 1.82 1.82 1.81 1.81 213.6K
13:05 1.81 1.82 1.81 1.81 2,189.0K
13:10 1.81 1.81 1.81 1.81 949.5K
13:15 1.81 1.82 1.81 1.82 252.3K
13:20 1.81 1.82 1.81 1.82 610.8K
13:25 1.82 1.82 1.81 1.82 394.0K
13:30 1.82 1.82 1.81 1.81 374.0K
13:35 1.82 1.82 1.81 1.81 171.5K
13:40 1.81 1.82 1.81 1.81 461.1K
13:45 1.81 1.82 1.81 1.81 53.8K
13:50 1.81 1.81 1.81 1.81 3,988.9K
13:55 1.81 1.81 1.80 1.81 994.5K
14:00 1.81 1.81 1.80 1.81 295.8K
14:05 1.81 1.81 1.80 1.81 261.7K
14:10 1.81 1.81 1.80 1.81 630.4K
14:15 1.81 1.82 1.81 1.82 60.9K
14:20 1.82 1.82 1.81 1.81 19.9K
14:25 1.82 1.82 1.81 1.81 765.5K
14:30 1.81 1.82 1.81 1.82 199.9K
14:35 1.81 1.82 1.81 1.81 752.3K
14:40 1.81 1.82 1.81 1.81 407.9K
14:45 1.81 1.82 1.81 1.82 229.5K
14:50 1.81 1.82 1.80 1.81 1,560.0K
14:55 1.81 1.81 1.80 1.81 1,065.4K
15:00 1.81 1.81 1.81 1.81 433.3K
15:40 1.81 1.81 1.81 1.81 32,891.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available