Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.77 1,775.9K
09:35 1.78 1.78 1.77 1.77 140.6K
09:40 1.77 1.78 1.77 1.78 1,075.8K
09:45 1.78 1.79 1.78 1.79 2,320.6K
09:50 1.79 1.80 1.79 1.80 923.1K
09:55 1.80 1.80 1.79 1.80 74.9K
10:00 1.80 1.80 1.79 1.80 525.6K
10:05 1.80 1.80 1.79 1.79 335.2K
10:10 1.79 1.80 1.79 1.79 495.9K
10:15 1.79 1.80 1.79 1.79 216.5K
10:20 1.80 1.80 1.79 1.79 406.7K
10:25 1.79 1.80 1.79 1.80 35.6K
10:30 1.80 1.80 1.80 1.80 21.8K
10:35 1.79 1.80 1.79 1.79 449.4K
10:40 1.80 1.80 1.79 1.79 211.6K
10:45 1.79 1.80 1.79 1.79 499.4K
10:50 1.79 1.80 1.79 1.80 76.5K
10:55 1.80 1.80 1.79 1.80 105.9K
11:00 1.80 1.80 1.79 1.80 169.0K
11:05 1.80 1.80 1.79 1.80 181.8K
11:10 1.79 1.80 1.79 1.80 22.5K
11:15 1.80 1.80 1.79 1.80 47.8K
11:20 1.80 1.80 1.79 1.80 23.4K
11:25 1.80 1.80 1.79 1.80 129.1K
13:00 1.80 1.80 1.79 1.79 189.4K
13:05 1.79 1.79 1.79 1.79 0.8K
13:10 1.80 1.80 1.79 1.79 29.6K
13:15 1.79 1.80 1.79 1.79 78.5K
13:20 1.79 1.80 1.79 1.79 167.8K
13:25 1.79 1.80 1.79 1.79 41.8K
13:30 1.79 1.80 1.79 1.79 184.9K
13:35 1.79 1.80 1.79 1.80 109.8K
13:40 1.80 1.80 1.80 1.80 22.0K
13:45 1.80 1.80 1.79 1.79 341.3K
13:50 1.79 1.79 1.79 1.79 555.3K
13:55 1.80 1.80 1.79 1.79 426.5K
14:00 1.79 1.79 1.79 1.79 330.6K
14:05 1.79 1.79 1.78 1.79 2,902.1K
14:10 1.79 1.79 1.78 1.78 182.0K
14:15 1.79 1.79 1.78 1.79 360.8K
14:20 1.79 1.80 1.79 1.80 345.9K
14:25 1.80 1.80 1.79 1.79 64.5K
14:30 1.79 1.79 1.79 1.79 584.1K
14:35 1.79 1.79 1.79 1.79 327.7K
14:40 1.78 1.80 1.78 1.80 215.1K
14:45 1.79 1.79 1.78 1.79 655.9K
14:50 1.78 1.79 1.78 1.78 2,056.8K
14:55 1.78 1.79 1.78 1.79 580.5K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available