Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.74 1.74 2,153.8K
09:35 1.75 1.75 1.74 1.74 331.5K
09:40 1.74 1.75 1.74 1.74 636.8K
09:45 1.75 1.75 1.74 1.74 197.9K
09:50 1.74 1.75 1.73 1.73 2,463.2K
09:55 1.74 1.74 1.73 1.74 110.7K
10:00 1.74 1.74 1.73 1.74 52.3K
10:05 1.74 1.74 1.73 1.74 957.4K
10:10 1.74 1.74 1.73 1.74 395.3K
10:15 1.73 1.74 1.73 1.74 288.4K
10:20 1.73 1.74 1.73 1.73 48.4K
10:25 1.74 1.74 1.73 1.73 97.0K
10:30 1.73 1.74 1.73 1.74 208.5K
10:35 1.74 1.74 1.73 1.74 190.4K
10:40 1.73 1.74 1.73 1.74 84.9K
10:45 1.74 1.74 1.73 1.73 128.3K
10:50 1.74 1.74 1.74 1.74 164.7K
10:55 1.74 1.74 1.73 1.74 1,566.6K
11:00 1.73 1.74 1.73 1.74 477.3K
11:05 1.74 1.75 1.74 1.75 344.7K
11:10 1.75 1.75 1.74 1.75 27.5K
11:15 1.74 1.74 1.74 1.74 9.1K
11:20 1.74 1.75 1.74 1.75 171.0K
11:25 1.74 1.75 1.74 1.74 842.3K
13:00 1.74 1.75 1.74 1.74 517.9K
13:05 1.75 1.75 1.75 1.75 23.7K
13:10 1.75 1.75 1.74 1.74 172.3K
13:15 1.74 1.74 1.74 1.74 65.2K
13:20 1.74 1.74 1.74 1.74 935.0K
13:25 1.74 1.74 1.73 1.74 107.2K
13:30 1.74 1.74 1.74 1.74 17.9K
13:35 1.73 1.74 1.73 1.74 181.6K
13:40 1.74 1.74 1.73 1.73 0.8K
13:45 1.74 1.74 1.73 1.74 197.3K
13:50 1.73 1.75 1.73 1.74 1,325.0K
13:55 1.74 1.75 1.74 1.75 476.0K
14:00 1.74 1.75 1.74 1.74 322.8K
14:05 1.75 1.75 1.74 1.74 169.1K
14:10 1.74 1.75 1.73 1.74 503.9K
14:15 1.74 1.74 1.74 1.74 599.0K
14:20 1.74 1.74 1.73 1.74 336.7K
14:25 1.74 1.75 1.74 1.74 96.4K
14:30 1.74 1.75 1.74 1.75 171.4K
14:35 1.75 1.75 1.74 1.74 66.0K
14:40 1.74 1.75 1.74 1.74 579.0K
14:45 1.74 1.75 1.74 1.75 235.4K
14:50 1.75 1.75 1.74 1.74 457.8K
14:55 1.74 1.74 1.73 1.73 122.5K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available