Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.68 1.67 1.67 622.9K
09:35 1.67 1.68 1.67 1.68 1,384.3K
09:40 1.68 1.68 1.67 1.67 709.7K
09:45 1.68 1.68 1.67 1.68 1,024.3K
09:50 1.67 1.68 1.67 1.67 341.5K
09:55 1.68 1.68 1.67 1.67 278.9K
10:00 1.68 1.68 1.67 1.68 164.6K
10:05 1.68 1.68 1.67 1.68 568.4K
10:10 1.68 1.69 1.67 1.69 2,256.2K
10:15 1.69 1.69 1.69 1.69 61.8K
10:20 1.69 1.69 1.69 1.69 95.5K
10:25 1.69 1.69 1.68 1.69 78.4K
10:30 1.68 1.69 1.68 1.69 213.7K
10:35 1.69 1.69 1.68 1.69 135.9K
10:40 1.69 1.69 1.68 1.69 159.4K
10:45 1.69 1.69 1.68 1.69 124.5K
10:50 1.69 1.69 1.68 1.69 220.6K
10:55 1.68 1.69 1.68 1.69 38.7K
11:00 1.69 1.69 1.68 1.69 369.6K
11:05 1.69 1.70 1.68 1.70 1,184.8K
11:10 1.70 1.70 1.69 1.70 458.1K
11:15 1.70 1.70 1.69 1.70 965.4K
11:20 1.70 1.71 1.70 1.71 1,173.8K
11:25 1.71 1.72 1.70 1.71 1,636.0K
13:00 1.72 1.72 1.70 1.70 555.7K
13:05 1.70 1.71 1.70 1.71 107.2K
13:10 1.71 1.71 1.70 1.71 163.7K
13:15 1.71 1.71 1.70 1.70 160.9K
13:20 1.70 1.71 1.70 1.70 73.4K
13:25 1.71 1.71 1.70 1.71 219.8K
13:30 1.71 1.71 1.70 1.71 142.9K
13:35 1.71 1.71 1.70 1.70 59.1K
13:40 1.71 1.71 1.70 1.70 6.4K
13:45 1.70 1.70 1.70 1.70 6.0K
13:50 1.71 1.71 1.70 1.71 92.1K
13:55 1.70 1.70 1.70 1.70 133.6K
14:00 1.71 1.71 1.71 1.71 25.4K
14:05 1.70 1.71 1.70 1.71 48.7K
14:10 1.71 1.71 1.70 1.70 855.6K
14:15 1.71 1.71 1.70 1.71 768.0K
14:20 1.71 1.71 1.70 1.70 47.0K
14:25 1.71 1.72 1.71 1.72 817.3K
14:30 1.71 1.72 1.71 1.71 49.4K
14:35 1.71 1.72 1.71 1.72 132.0K
14:40 1.72 1.72 1.71 1.71 526.3K
14:45 1.72 1.72 1.71 1.72 213.6K
14:50 1.71 1.72 1.71 1.72 463.6K
14:55 1.71 1.72 1.71 1.72 405.3K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available