Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.72 2,269.6K
09:35 1.72 1.73 1.71 1.72 712.3K
09:40 1.71 1.72 1.71 1.72 279.9K
09:45 1.72 1.72 1.71 1.72 128.5K
09:50 1.71 1.72 1.71 1.72 128.1K
09:55 1.71 1.72 1.71 1.71 239.6K
10:00 1.72 1.72 1.71 1.71 126.0K
10:05 1.72 1.72 1.71 1.71 299.5K
10:10 1.71 1.72 1.71 1.72 348.1K
10:15 1.72 1.72 1.71 1.71 186.0K
10:20 1.72 1.72 1.71 1.72 268.0K
10:25 1.72 1.72 1.71 1.72 119.3K
10:30 1.72 1.72 1.71 1.71 96.1K
10:35 1.72 1.72 1.71 1.72 129.9K
10:40 1.72 1.72 1.71 1.72 362.3K
10:45 1.72 1.72 1.71 1.72 120.9K
10:50 1.72 1.72 1.71 1.72 124.5K
10:55 1.72 1.73 1.72 1.73 901.1K
11:00 1.72 1.73 1.72 1.72 207.2K
11:05 1.72 1.73 1.72 1.73 260.7K
11:10 1.73 1.73 1.72 1.72 60.7K
11:15 1.72 1.73 1.72 1.72 175.9K
11:20 1.72 1.73 1.72 1.72 30.8K
11:25 1.72 1.73 1.72 1.73 25.7K
13:00 1.73 1.73 1.72 1.73 294.3K
13:05 1.72 1.73 1.72 1.72 162.1K
13:10 1.72 1.73 1.72 1.72 128.0K
13:15 1.72 1.72 1.72 1.72 110.2K
13:20 1.72 1.72 1.72 1.72 106.8K
13:25 1.73 1.73 1.73 1.73 278.4K
13:30 1.73 1.73 1.72 1.73 600.4K
13:35 1.73 1.73 1.72 1.73 273.8K
13:40 1.73 1.73 1.72 1.73 170.0K
13:45 1.73 1.73 1.73 1.73 218.8K
13:50 1.73 1.74 1.72 1.73 1,517.1K
13:55 1.73 1.73 1.72 1.73 534.7K
14:00 1.74 1.74 1.73 1.73 652.2K
14:05 1.74 1.74 1.73 1.73 384.1K
14:10 1.73 1.74 1.73 1.74 10.6K
14:15 1.74 1.74 1.73 1.74 338.8K
14:20 1.74 1.74 1.73 1.74 121.2K
14:25 1.74 1.74 1.73 1.73 162.1K
14:30 1.74 1.74 1.73 1.73 820.0K
14:35 1.74 1.74 1.73 1.74 226.0K
14:40 1.73 1.74 1.73 1.74 68.7K
14:45 1.74 1.74 1.73 1.74 614.3K
14:50 1.74 1.74 1.73 1.73 464.0K
14:55 1.74 1.74 1.73 1.74 122.2K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available