Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.71 1.73 1,314.9K
09:35 1.73 1.73 1.72 1.72 140.9K
09:40 1.72 1.73 1.71 1.72 2,689.8K
09:45 1.72 1.72 1.71 1.72 858.4K
09:50 1.72 1.72 1.71 1.72 200.8K
09:55 1.71 1.72 1.71 1.72 141.4K
10:00 1.72 1.72 1.71 1.71 141.5K
10:05 1.71 1.72 1.71 1.72 61.5K
10:10 1.72 1.72 1.71 1.72 103.8K
10:15 1.71 1.72 1.71 1.71 501.9K
10:20 1.71 1.72 1.71 1.71 82.1K
10:25 1.71 1.72 1.71 1.71 53.9K
10:30 1.71 1.72 1.71 1.71 308.3K
10:35 1.71 1.72 1.71 1.72 72.3K
10:40 1.71 1.72 1.71 1.72 262.2K
10:45 1.71 1.72 1.71 1.71 193.1K
10:50 1.71 1.72 1.71 1.72 434.4K
10:55 1.71 1.72 1.70 1.70 2,935.1K
11:00 1.71 1.71 1.70 1.70 532.5K
11:05 1.71 1.71 1.70 1.71 185.7K
11:10 1.71 1.71 1.71 1.71 171.0K
11:15 1.71 1.71 1.70 1.71 318.3K
11:20 1.71 1.71 1.70 1.71 160.3K
11:25 1.70 1.71 1.70 1.71 69.0K
13:00 1.71 1.71 1.70 1.70 603.7K
13:05 1.70 1.71 1.70 1.70 26.2K
13:10 1.71 1.71 1.70 1.71 206.5K
13:15 1.71 1.71 1.70 1.70 13.1K
13:20 1.71 1.71 1.70 1.70 34.8K
13:25 1.71 1.71 1.70 1.71 81.2K
13:30 1.71 1.71 1.70 1.70 265.0K
13:35 1.70 1.71 1.70 1.71 79.2K
13:40 1.71 1.71 1.70 1.70 441.5K
13:45 1.70 1.71 1.70 1.71 885.7K
13:50 1.71 1.71 1.70 1.70 66.4K
13:55 1.70 1.71 1.70 1.71 465.0K
14:00 1.71 1.71 1.70 1.71 284.6K
14:05 1.71 1.71 1.70 1.71 176.9K
14:10 1.70 1.71 1.70 1.70 326.9K
14:15 1.70 1.71 1.70 1.71 65.0K
14:20 1.70 1.71 1.70 1.70 135.3K
14:25 1.71 1.71 1.70 1.71 78.1K
14:30 1.71 1.71 1.70 1.70 271.9K
14:35 1.70 1.71 1.70 1.70 606.1K
14:40 1.70 1.71 1.70 1.70 217.2K
14:45 1.71 1.71 1.70 1.70 1,207.3K
14:50 1.70 1.71 1.69 1.69 1,346.7K
14:55 1.69 1.71 1.69 1.70 356.8K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available