Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.69 1.70 609.6K
09:35 1.70 1.70 1.69 1.70 646.0K
09:40 1.70 1.70 1.69 1.69 348.5K
09:45 1.69 1.70 1.69 1.69 221.9K
09:50 1.70 1.70 1.69 1.69 173.6K
09:55 1.69 1.70 1.69 1.69 69.6K
10:00 1.69 1.70 1.69 1.69 414.1K
10:05 1.70 1.70 1.69 1.70 17.9K
10:10 1.69 1.70 1.69 1.69 387.3K
10:15 1.70 1.70 1.69 1.69 51.4K
10:20 1.69 1.70 1.69 1.69 10.2K
10:25 1.69 1.70 1.69 1.70 140.6K
10:30 1.70 1.70 1.69 1.69 43.0K
10:35 1.70 1.70 1.69 1.70 336.3K
10:40 1.70 1.70 1.69 1.70 83.9K
10:45 1.70 1.70 1.69 1.69 119.6K
10:50 1.70 1.70 1.69 1.69 69.8K
10:55 1.69 1.70 1.69 1.70 211.0K
11:00 1.69 1.70 1.69 1.69 231.8K
11:05 1.69 1.70 1.69 1.70 220.4K
11:10 1.70 1.70 1.69 1.70 33.7K
11:15 1.69 1.70 1.69 1.70 65.1K
11:20 1.70 1.70 1.69 1.69 139.6K
11:25 1.69 1.69 1.69 1.69 0.6K
13:00 1.70 1.70 1.69 1.69 128.7K
13:05 1.69 1.70 1.69 1.70 101.8K
13:10 1.69 1.70 1.69 1.69 465.6K
13:15 1.70 1.70 1.69 1.70 109.2K
13:20 1.69 1.70 1.69 1.70 27.3K
13:25 1.70 1.70 1.69 1.70 383.4K
13:30 1.70 1.70 1.69 1.69 176.9K
13:35 1.69 1.70 1.69 1.69 159.9K
13:40 1.69 1.70 1.69 1.70 415.3K
13:45 1.70 1.70 1.69 1.69 1,158.7K
13:50 1.69 1.69 1.69 1.69 464.0K
13:55 1.69 1.70 1.69 1.69 18.5K
14:00 1.69 1.69 1.69 1.69 1,349.2K
14:05 1.69 1.70 1.69 1.69 303.0K
14:10 1.70 1.70 1.70 1.70 66.2K
14:15 1.70 1.70 1.69 1.70 595.8K
14:20 1.70 1.71 1.69 1.70 1,313.7K
14:25 1.70 1.71 1.70 1.70 182.8K
14:30 1.70 1.71 1.70 1.70 189.8K
14:35 1.70 1.71 1.70 1.71 8.8K
14:40 1.70 1.71 1.70 1.71 855.2K
14:45 1.70 1.71 1.70 1.71 326.9K
14:50 1.71 1.71 1.70 1.70 402.7K
14:55 1.70 1.71 1.70 1.70 334.0K
15:40 1.70 1.70 1.70 1.70 406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available