Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.71 873.0K
09:35 1.71 1.72 1.71 1.72 1,546.5K
09:40 1.72 1.73 1.72 1.73 1,076.4K
09:45 1.73 1.74 1.73 1.74 3,327.2K
09:50 1.74 1.75 1.73 1.74 2,021.1K
09:55 1.74 1.74 1.73 1.73 667.1K
10:00 1.74 1.74 1.73 1.74 132.2K
10:05 1.73 1.74 1.73 1.73 240.3K
10:10 1.73 1.73 1.73 1.73 65.4K
10:15 1.73 1.74 1.73 1.73 333.8K
10:20 1.74 1.74 1.73 1.74 125.2K
10:25 1.73 1.74 1.73 1.74 2,726.8K
10:30 1.74 1.75 1.74 1.75 200.5K
10:35 1.74 1.75 1.74 1.74 1,320.1K
10:40 1.74 1.74 1.73 1.74 118.0K
10:45 1.74 1.74 1.73 1.74 466.4K
10:50 1.74 1.74 1.74 1.74 52.3K
10:55 1.74 1.74 1.74 1.74 83.6K
11:00 1.73 1.73 1.73 1.73 1,711.6K
11:05 1.73 1.74 1.73 1.73 616.6K
11:10 1.73 1.73 1.72 1.73 174.1K
11:15 1.73 1.73 1.72 1.73 371.3K
11:20 1.73 1.73 1.73 1.73 34.3K
11:25 1.74 1.74 1.74 1.74 5.0K
13:00 1.74 1.74 1.73 1.74 238.1K
13:05 1.74 1.74 1.74 1.74 109.2K
13:10 1.74 1.74 1.73 1.73 26.9K
13:15 1.74 1.74 1.73 1.74 552.0K
13:20 1.73 1.73 1.73 1.73 20.0K
13:25 1.73 1.73 1.73 1.73 4.3K
13:30 1.73 1.74 1.73 1.74 44.5K
13:35 1.74 1.74 1.73 1.73 23.0K
13:40 1.74 1.74 1.73 1.74 101.2K
13:45 1.74 1.74 1.73 1.73 51.6K
13:50 1.73 1.74 1.73 1.73 348.7K
13:55 1.73 1.74 1.73 1.74 101.9K
14:00 1.73 1.74 1.73 1.73 124.0K
14:05 1.73 1.74 1.73 1.74 84.8K
14:10 1.74 1.74 1.73 1.74 29.9K
14:15 1.73 1.74 1.73 1.73 49.2K
14:20 1.73 1.73 1.73 1.73 81.6K
14:25 1.74 1.74 1.73 1.73 126.7K
14:30 1.74 1.74 1.73 1.73 175.3K
14:35 1.73 1.74 1.73 1.73 327.7K
14:40 1.74 1.74 1.73 1.73 380.8K
14:45 1.73 1.74 1.73 1.74 517.3K
14:50 1.74 1.74 1.73 1.73 338.3K
14:55 1.73 1.74 1.73 1.74 598.3K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available