Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.75 1.74 1.74 597.3K
09:35 1.74 1.74 1.73 1.74 1,656.4K
09:40 1.73 1.74 1.73 1.73 1,055.0K
09:45 1.73 1.74 1.73 1.73 2,547.8K
09:50 1.73 1.74 1.72 1.73 912.2K
09:55 1.73 1.73 1.72 1.73 37.2K
10:00 1.72 1.73 1.72 1.72 808.6K
10:05 1.73 1.73 1.72 1.73 119.6K
10:10 1.72 1.73 1.72 1.72 184.5K
10:15 1.72 1.72 1.72 1.72 117.5K
10:20 1.72 1.73 1.72 1.72 665.5K
10:25 1.73 1.73 1.72 1.72 247.9K
10:30 1.72 1.73 1.72 1.73 225.5K
10:35 1.72 1.73 1.72 1.72 345.3K
10:40 1.72 1.73 1.72 1.72 203.4K
10:45 1.72 1.73 1.72 1.73 651.2K
10:50 1.72 1.73 1.72 1.72 883.3K
10:55 1.73 1.73 1.72 1.73 147.6K
11:00 1.72 1.73 1.72 1.72 518.3K
11:05 1.72 1.72 1.72 1.72 36.4K
11:10 1.72 1.72 1.72 1.72 458.2K
11:15 1.72 1.73 1.72 1.72 903.9K
11:20 1.73 1.73 1.72 1.72 444.8K
11:25 1.73 1.73 1.72 1.73 549.9K
13:00 1.72 1.73 1.71 1.72 1,441.4K
13:05 1.72 1.73 1.72 1.73 390.0K
13:10 1.72 1.73 1.72 1.73 42.4K
13:15 1.73 1.73 1.72 1.73 91.1K
13:20 1.73 1.73 1.71 1.71 1,659.7K
13:25 1.72 1.72 1.72 1.72 133.3K
13:30 1.72 1.72 1.71 1.72 19.6K
13:35 1.71 1.72 1.71 1.72 376.3K
13:40 1.72 1.72 1.72 1.72 265.2K
13:45 1.72 1.73 1.72 1.72 774.8K
13:50 1.72 1.72 1.72 1.72 203.7K
13:55 1.71 1.72 1.71 1.72 157.3K
14:00 1.72 1.73 1.72 1.73 110.8K
14:05 1.72 1.72 1.72 1.72 551.1K
14:10 1.72 1.73 1.72 1.72 21.2K
14:15 1.72 1.73 1.72 1.73 68.7K
14:20 1.72 1.72 1.72 1.72 349.1K
14:25 1.72 1.72 1.71 1.72 199.1K
14:30 1.71 1.72 1.71 1.72 188.2K
14:35 1.71 1.72 1.71 1.71 338.4K
14:40 1.71 1.72 1.71 1.72 114.0K
14:45 1.71 1.72 1.71 1.72 124.5K
14:50 1.71 1.72 1.71 1.72 1,044.3K
14:55 1.72 1.72 1.71 1.71 682.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available