Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.71 1,471.9K
09:35 1.72 1.72 1.71 1.71 746.3K
09:40 1.71 1.72 1.71 1.71 560.1K
09:45 1.71 1.72 1.71 1.71 333.2K
09:50 1.71 1.72 1.71 1.71 145.2K
09:55 1.72 1.72 1.71 1.72 336.9K
10:00 1.71 1.72 1.71 1.71 380.9K
10:05 1.71 1.72 1.70 1.71 3,161.0K
10:10 1.71 1.71 1.70 1.71 554.0K
10:15 1.71 1.71 1.70 1.71 354.1K
10:20 1.70 1.71 1.70 1.71 697.0K
10:25 1.71 1.71 1.70 1.71 349.9K
10:30 1.70 1.71 1.70 1.71 117.3K
10:35 1.71 1.71 1.70 1.70 2,042.8K
10:40 1.70 1.71 1.69 1.70 2,341.0K
10:45 1.70 1.70 1.69 1.69 388.7K
10:50 1.69 1.70 1.69 1.70 1,412.7K
10:55 1.70 1.70 1.69 1.70 383.2K
11:00 1.70 1.70 1.69 1.70 445.1K
11:05 1.70 1.70 1.70 1.70 334.7K
11:10 1.70 1.70 1.70 1.70 297.5K
11:15 1.70 1.70 1.70 1.70 563.0K
11:20 1.70 1.71 1.69 1.70 145.8K
11:25 1.70 1.70 1.70 1.70 3.4K
13:00 1.70 1.70 1.69 1.69 203.2K
13:05 1.69 1.69 1.69 1.69 48.4K
13:10 1.69 1.70 1.69 1.69 11.3K
13:15 1.69 1.70 1.69 1.69 289.0K
13:20 1.69 1.70 1.69 1.70 1,812.9K
13:25 1.69 1.70 1.69 1.69 1,106.1K
13:30 1.70 1.70 1.70 1.70 1.0K
13:35 1.69 1.70 1.69 1.70 446.6K
13:40 1.70 1.70 1.69 1.69 479.4K
13:45 1.69 1.70 1.69 1.70 948.1K
13:50 1.70 1.70 1.69 1.70 94.7K
13:55 1.69 1.70 1.69 1.70 55.1K
14:00 1.69 1.70 1.69 1.70 261.6K
14:05 1.70 1.70 1.70 1.70 43.9K
14:10 1.69 1.70 1.69 1.69 250.0K
14:15 1.69 1.70 1.69 1.69 23.6K
14:20 1.69 1.70 1.69 1.70 8.2K
14:25 1.69 1.70 1.69 1.69 66.1K
14:30 1.70 1.70 1.69 1.69 95.1K
14:35 1.69 1.70 1.69 1.70 670.2K
14:40 1.70 1.70 1.69 1.69 324.6K
14:45 1.70 1.70 1.69 1.69 1,178.7K
14:50 1.69 1.69 1.68 1.69 1,006.6K
14:55 1.69 1.70 1.68 1.69 834.8K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available