Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.69 1.70 975.5K
09:35 1.70 1.70 1.69 1.70 803.3K
09:40 1.70 1.71 1.70 1.70 179.1K
09:45 1.70 1.71 1.70 1.70 142.8K
09:50 1.70 1.71 1.70 1.71 178.7K
09:55 1.71 1.71 1.70 1.71 303.4K
10:00 1.70 1.71 1.70 1.71 314.0K
10:05 1.70 1.71 1.70 1.71 22.4K
10:10 1.71 1.71 1.70 1.71 78.7K
10:15 1.71 1.71 1.70 1.71 17.1K
10:20 1.71 1.71 1.70 1.71 48.3K
10:25 1.71 1.71 1.70 1.70 568.9K
10:30 1.71 1.71 1.70 1.71 161.6K
10:35 1.71 1.71 1.70 1.71 1,032.0K
10:40 1.71 1.71 1.70 1.71 1,574.3K
10:45 1.71 1.71 1.71 1.71 462.2K
10:50 1.71 1.72 1.71 1.71 268.3K
10:55 1.71 1.72 1.71 1.71 73.3K
11:00 1.71 1.71 1.71 1.71 724.1K
11:05 1.70 1.71 1.70 1.71 317.6K
11:10 1.71 1.71 1.71 1.71 132.7K
11:15 1.71 1.71 1.71 1.71 46.2K
11:20 1.71 1.71 1.71 1.71 12.0K
11:25 1.71 1.72 1.71 1.72 15.1K
13:00 1.72 1.72 1.71 1.71 865.7K
13:05 1.71 1.72 1.71 1.71 87.6K
13:10 1.72 1.72 1.71 1.72 246.9K
13:15 1.71 1.72 1.71 1.71 168.8K
13:20 1.71 1.72 1.71 1.71 381.9K
13:25 1.72 1.72 1.71 1.72 138.8K
13:30 1.72 1.72 1.71 1.72 82.6K
13:35 1.71 1.72 1.71 1.71 729.7K
13:40 1.72 1.72 1.71 1.71 346.7K
13:45 1.72 1.72 1.71 1.72 29.7K
13:50 1.71 1.72 1.71 1.71 208.6K
13:55 1.71 1.72 1.71 1.71 169.5K
14:00 1.72 1.72 1.71 1.71 345.6K
14:05 1.71 1.71 1.71 1.71 8.5K
14:10 1.71 1.72 1.71 1.71 337.2K
14:15 1.71 1.72 1.71 1.71 108.2K
14:20 1.71 1.72 1.71 1.71 85.3K
14:25 1.71 1.72 1.71 1.71 350.5K
14:30 1.71 1.71 1.71 1.71 70.6K
14:35 1.71 1.71 1.71 1.71 27.1K
14:40 1.71 1.72 1.71 1.71 402.6K
14:45 1.71 1.72 1.71 1.72 734.4K
14:50 1.72 1.72 1.71 1.72 1,074.1K
14:55 1.72 1.72 1.71 1.72 762.5K
15:40 1.71 1.71 1.71 1.71 262.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available