Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.82 15,890.6K
09:35 1.82 1.82 1.79 1.79 7,042.6K
09:40 1.79 1.80 1.78 1.79 3,889.3K
09:45 1.80 1.80 1.79 1.79 1,730.1K
09:50 1.80 1.80 1.79 1.80 1,260.9K
09:55 1.80 1.80 1.79 1.79 2,035.9K
10:00 1.79 1.79 1.78 1.79 2,203.9K
10:05 1.79 1.79 1.78 1.78 1,764.3K
10:10 1.78 1.79 1.78 1.78 767.5K
10:15 1.79 1.79 1.78 1.78 581.3K
10:20 1.79 1.79 1.78 1.79 704.6K
10:25 1.79 1.79 1.78 1.79 785.7K
10:30 1.79 1.80 1.78 1.79 1,543.8K
10:35 1.80 1.80 1.79 1.79 368.7K
10:40 1.80 1.80 1.79 1.80 646.4K
10:45 1.80 1.80 1.79 1.80 130.1K
10:50 1.80 1.81 1.79 1.81 3,045.7K
10:55 1.81 1.81 1.79 1.80 1,255.8K
11:00 1.80 1.81 1.80 1.80 599.3K
11:05 1.80 1.80 1.79 1.80 957.2K
11:10 1.80 1.81 1.80 1.80 415.4K
11:15 1.80 1.81 1.80 1.80 94.8K
11:20 1.81 1.81 1.80 1.81 361.4K
11:25 1.80 1.80 1.80 1.80 88.9K
13:00 1.81 1.81 1.80 1.81 348.0K
13:05 1.80 1.81 1.80 1.80 71.1K
13:10 1.81 1.81 1.80 1.81 306.4K
13:15 1.81 1.81 1.80 1.80 138.5K
13:20 1.81 1.81 1.80 1.81 187.2K
13:25 1.81 1.81 1.80 1.80 44.3K
13:30 1.81 1.81 1.80 1.80 116.3K
13:35 1.80 1.81 1.80 1.80 284.8K
13:40 1.80 1.81 1.80 1.80 194.2K
13:45 1.81 1.81 1.80 1.80 268.4K
13:50 1.81 1.81 1.79 1.80 1,714.6K
13:55 1.80 1.80 1.79 1.80 147.7K
14:00 1.80 1.80 1.79 1.80 321.0K
14:05 1.80 1.81 1.80 1.80 1,339.9K
14:10 1.79 1.80 1.79 1.79 160.6K
14:15 1.80 1.80 1.79 1.80 105.1K
14:20 1.80 1.80 1.79 1.80 720.7K
14:25 1.80 1.80 1.79 1.80 552.4K
14:30 1.80 1.80 1.79 1.80 240.1K
14:35 1.80 1.80 1.79 1.79 200.4K
14:40 1.80 1.80 1.79 1.80 391.8K
14:45 1.80 1.80 1.79 1.80 1,421.9K
14:50 1.80 1.81 1.79 1.80 1,160.9K
14:55 1.81 1.81 1.80 1.80 285.8K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available