Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.82 1,263.1K
09:35 1.82 1.83 1.82 1.83 3,395.3K
09:40 1.82 1.83 1.82 1.82 214.5K
09:45 1.83 1.83 1.82 1.82 360.7K
09:50 1.82 1.83 1.81 1.82 2,158.6K
09:55 1.81 1.83 1.81 1.82 1,103.6K
10:00 1.82 1.83 1.82 1.83 440.7K
10:05 1.82 1.82 1.81 1.81 1,004.6K
10:10 1.82 1.82 1.81 1.82 446.7K
10:15 1.81 1.82 1.81 1.82 64.6K
10:20 1.82 1.82 1.81 1.81 189.6K
10:25 1.82 1.82 1.81 1.82 188.5K
10:30 1.81 1.82 1.81 1.81 535.4K
10:35 1.82 1.82 1.81 1.81 400.0K
10:40 1.82 1.82 1.81 1.81 236.0K
10:45 1.82 1.82 1.81 1.82 151.1K
10:50 1.81 1.82 1.81 1.82 108.4K
10:55 1.82 1.82 1.81 1.82 374.8K
11:00 1.82 1.82 1.81 1.81 158.7K
11:05 1.81 1.81 1.81 1.81 498.3K
11:10 1.81 1.82 1.81 1.81 519.8K
11:15 1.81 1.82 1.81 1.81 228.1K
11:20 1.81 1.82 1.81 1.82 534.9K
11:25 1.82 1.82 1.81 1.81 199.4K
13:00 1.81 1.82 1.81 1.81 525.2K
13:05 1.82 1.82 1.81 1.82 97.3K
13:10 1.81 1.82 1.81 1.81 458.6K
13:15 1.81 1.82 1.81 1.81 358.5K
13:20 1.81 1.82 1.81 1.82 768.4K
13:25 1.82 1.82 1.81 1.82 66.4K
13:30 1.82 1.82 1.81 1.81 718.7K
13:35 1.81 1.82 1.81 1.82 18.5K
13:40 1.81 1.82 1.81 1.82 21.0K
13:45 1.82 1.82 1.81 1.81 118.2K
13:50 1.82 1.82 1.81 1.82 172.2K
13:55 1.82 1.82 1.81 1.81 102.8K
14:00 1.81 1.82 1.81 1.82 370.5K
14:05 1.82 1.82 1.81 1.81 93.4K
14:10 1.82 1.82 1.81 1.82 194.9K
14:15 1.82 1.83 1.82 1.83 2,350.7K
14:20 1.83 1.85 1.83 1.84 6,669.2K
14:25 1.85 1.85 1.84 1.84 770.0K
14:30 1.84 1.85 1.84 1.84 591.2K
14:35 1.84 1.85 1.83 1.83 1,766.0K
14:40 1.83 1.84 1.83 1.84 244.6K
14:45 1.84 1.84 1.83 1.84 127.5K
14:50 1.84 1.84 1.83 1.84 2,491.9K
14:55 1.84 1.84 1.83 1.83 138.9K
15:40 1.83 1.83 1.83 1.83 454.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available