Tianlun A

000711
🏛️ china →
1.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.80 1.81 2,041.5K
09:35 1.80 1.81 1.80 1.81 771.9K
09:40 1.81 1.81 1.80 1.80 753.7K
09:45 1.81 1.81 1.80 1.80 1,693.4K
09:50 1.80 1.81 1.80 1.81 528.4K
09:55 1.80 1.81 1.80 1.81 419.0K
10:00 1.80 1.81 1.80 1.81 165.6K
10:05 1.80 1.81 1.80 1.80 672.6K
10:10 1.80 1.81 1.80 1.80 324.7K
10:15 1.80 1.81 1.80 1.80 458.1K
10:20 1.80 1.81 1.80 1.80 246.6K
10:25 1.80 1.81 1.80 1.80 3,987.9K
10:30 1.80 1.80 1.79 1.79 1,070.7K
10:35 1.80 1.80 1.79 1.79 269.3K
10:40 1.79 1.80 1.79 1.79 420.4K
10:45 1.80 1.80 1.79 1.80 88.6K
10:50 1.80 1.80 1.79 1.79 171.3K
10:55 1.79 1.80 1.79 1.80 69.9K
11:00 1.80 1.80 1.79 1.79 225.2K
11:05 1.79 1.80 1.79 1.80 255.0K
11:10 1.80 1.81 1.80 1.80 1,494.1K
11:15 1.80 1.81 1.80 1.81 615.9K
11:20 1.81 1.81 1.80 1.81 524.2K
11:25 1.80 1.81 1.80 1.81 115.4K
13:00 1.81 1.81 1.80 1.80 432.0K
13:05 1.81 1.81 1.80 1.80 662.4K
13:10 1.80 1.80 1.80 1.80 415.9K
13:15 1.80 1.80 1.79 1.80 484.0K
13:20 1.80 1.80 1.79 1.80 280.3K
13:25 1.80 1.80 1.80 1.80 458.1K
13:30 1.80 1.80 1.79 1.80 375.8K
13:35 1.80 1.80 1.80 1.80 226.8K
13:40 1.79 1.79 1.79 1.79 383.8K
13:45 1.79 1.80 1.79 1.79 96.5K
13:50 1.79 1.80 1.79 1.79 83.0K
13:55 1.80 1.80 1.79 1.79 1,095.6K
14:00 1.80 1.80 1.79 1.79 202.9K
14:05 1.80 1.80 1.79 1.80 200.4K
14:10 1.80 1.80 1.79 1.80 271.5K
14:15 1.80 1.80 1.79 1.79 80.8K
14:20 1.79 1.79 1.78 1.79 3,431.1K
14:25 1.78 1.79 1.78 1.79 288.0K
14:30 1.78 1.79 1.78 1.79 1,625.6K
14:35 1.78 1.79 1.78 1.79 506.6K
14:40 1.79 1.79 1.78 1.78 1,417.8K
14:45 1.79 1.79 1.78 1.79 1,379.0K
14:50 1.78 1.79 1.78 1.78 782.6K
14:55 1.78 1.79 1.78 1.79 369.2K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available