Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 9.04 8.91 8.96 2,437.9K
09:35 8.97 8.99 8.96 8.97 867.7K
09:40 8.97 9.02 8.96 9.02 632.4K
09:45 9.01 9.03 9.00 9.02 774.5K
09:50 9.03 9.05 9.02 9.04 716.2K
09:55 9.04 9.08 9.03 9.07 1,066.0K
10:00 9.07 9.09 9.06 9.09 675.7K
10:05 9.09 9.11 9.08 9.09 818.4K
10:10 9.09 9.10 9.07 9.10 963.1K
10:15 9.10 9.11 9.09 9.09 608.1K
10:20 9.10 9.10 9.08 9.09 449.5K
10:25 9.09 9.09 9.08 9.09 245.5K
10:30 9.09 9.09 9.07 9.07 379.5K
10:35 9.08 9.12 9.07 9.11 960.4K
10:40 9.11 9.13 9.10 9.12 794.7K
10:45 9.12 9.12 9.11 9.12 227.9K
10:50 9.12 9.12 9.11 9.12 332.6K
10:55 9.13 9.13 9.11 9.12 214.7K
11:00 9.12 9.13 9.10 9.10 215.4K
11:05 9.11 9.12 9.10 9.12 149.5K
11:10 9.12 9.12 9.10 9.11 232.0K
11:15 9.11 9.13 9.11 9.12 342.2K
11:20 9.11 9.12 9.10 9.11 363.7K
11:25 9.11 9.13 9.11 9.13 337.8K
11:30 9.13 9.13 9.13 9.13 1.9K
13:00 9.13 9.14 9.12 9.13 405.1K
13:05 9.12 9.12 9.10 9.11 269.2K
13:10 9.10 9.12 9.10 9.12 113.7K
13:15 9.12 9.13 9.11 9.11 237.1K
13:20 9.11 9.13 9.11 9.12 196.7K
13:25 9.13 9.13 9.11 9.12 333.0K
13:30 9.11 9.12 9.10 9.12 289.2K
13:35 9.11 9.12 9.11 9.11 190.1K
13:40 9.11 9.11 9.06 9.08 714.8K
13:45 9.07 9.07 9.05 9.05 315.6K
13:50 9.06 9.06 9.04 9.05 274.9K
13:55 9.04 9.05 9.03 9.05 231.2K
14:00 9.05 9.05 9.01 9.03 541.9K
14:05 9.02 9.03 9.00 9.00 379.6K
14:10 9.00 9.01 8.98 9.00 473.2K
14:15 8.99 9.00 8.96 8.96 632.0K
14:20 8.97 8.97 8.94 8.96 623.5K
14:25 8.96 8.98 8.96 8.98 576.4K
14:30 8.98 9.00 8.97 9.00 276.2K
14:35 8.99 9.00 8.98 8.99 248.3K
14:40 9.00 9.01 8.99 9.00 530.3K
14:45 9.00 9.02 9.00 9.01 455.5K
14:50 9.02 9.03 9.01 9.02 441.7K
14:55 9.01 9.03 9.01 9.02 539.8K
15:40 9.02 9.02 9.02 9.02 159.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available