Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.10 9.00 9.03 1,266.2K
09:35 9.03 9.06 9.02 9.04 926.9K
09:40 9.04 9.05 9.02 9.03 477.0K
09:45 9.03 9.04 8.96 8.97 754.1K
09:50 8.96 9.01 8.96 9.00 580.7K
09:55 9.00 9.04 9.00 9.03 506.3K
10:00 9.04 9.04 9.00 9.02 472.4K
10:05 9.03 9.05 9.02 9.03 423.9K
10:10 9.03 9.06 9.03 9.04 530.9K
10:15 9.03 9.04 9.02 9.04 304.6K
10:20 9.03 9.05 9.03 9.04 262.4K
10:25 9.04 9.05 9.02 9.03 297.3K
10:30 9.03 9.03 9.00 9.01 225.4K
10:35 9.01 9.03 9.00 9.02 399.8K
10:40 9.02 9.07 9.02 9.06 607.5K
10:45 9.07 9.07 9.04 9.04 404.2K
10:50 9.04 9.04 9.03 9.03 175.3K
10:55 9.03 9.04 9.02 9.03 292.4K
11:00 9.03 9.03 9.00 9.02 372.3K
11:05 9.01 9.03 9.01 9.02 60.4K
11:10 9.02 9.04 9.01 9.02 318.9K
11:15 9.03 9.04 9.01 9.03 202.6K
11:20 9.03 9.03 9.01 9.01 110.9K
11:25 9.01 9.03 9.01 9.02 160.2K
11:30 9.01 9.01 9.01 9.01 0.1K
13:00 9.02 9.03 8.99 9.01 433.9K
13:05 9.02 9.03 9.01 9.03 133.4K
13:10 9.03 9.05 9.03 9.03 284.0K
13:15 9.03 9.04 9.01 9.04 189.2K
13:20 9.03 9.04 9.02 9.03 82.7K
13:25 9.03 9.06 9.02 9.05 394.3K
13:30 9.06 9.06 9.02 9.03 285.9K
13:35 9.03 9.04 9.02 9.02 205.1K
13:40 9.02 9.04 9.02 9.04 83.4K
13:45 9.03 9.04 9.02 9.02 161.0K
13:50 9.03 9.04 9.01 9.03 334.9K
13:55 9.02 9.04 9.02 9.03 105.3K
14:00 9.02 9.04 9.02 9.04 133.4K
14:05 9.03 9.05 9.03 9.05 389.4K
14:10 9.04 9.04 9.03 9.03 141.3K
14:15 9.04 9.04 9.03 9.03 113.2K
14:20 9.04 9.05 9.04 9.04 273.0K
14:25 9.04 9.06 9.04 9.04 415.1K
14:30 9.04 9.05 9.03 9.03 248.0K
14:35 9.03 9.05 9.03 9.03 258.4K
14:40 9.03 9.04 9.02 9.02 421.0K
14:45 9.03 9.03 9.02 9.03 347.7K
14:50 9.03 9.05 9.02 9.04 384.3K
14:55 9.04 9.05 9.02 9.03 274.2K
15:40 9.03 9.03 9.03 9.03 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available