9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.09 | 9.09 | 8.98 | 9.00 | 1,027.0K |
| 09:35 | 9.00 | 9.01 | 8.98 | 9.00 | 709.3K |
| 09:40 | 9.00 | 9.00 | 8.97 | 9.00 | 444.3K |
| 09:45 | 9.00 | 9.00 | 8.95 | 8.96 | 617.2K |
| 09:50 | 8.96 | 8.97 | 8.94 | 8.96 | 429.3K |
| 09:55 | 8.97 | 8.99 | 8.95 | 8.95 | 412.8K |
| 10:00 | 8.95 | 8.97 | 8.94 | 8.96 | 372.0K |
| 10:05 | 8.96 | 8.99 | 8.96 | 8.98 | 335.7K |
| 10:10 | 8.98 | 9.03 | 8.98 | 9.01 | 456.3K |
| 10:15 | 9.00 | 9.01 | 8.99 | 8.99 | 151.3K |
| 10:20 | 9.00 | 9.02 | 8.98 | 9.01 | 237.4K |
| 10:25 | 9.00 | 9.01 | 8.98 | 8.99 | 382.6K |
| 10:30 | 8.99 | 9.02 | 8.97 | 9.00 | 540.2K |
| 10:35 | 8.99 | 9.02 | 8.99 | 9.01 | 107.0K |
| 10:40 | 9.01 | 9.04 | 9.00 | 9.04 | 204.0K |
| 10:45 | 9.03 | 9.04 | 9.02 | 9.04 | 99.3K |
| 10:50 | 9.03 | 9.04 | 9.01 | 9.03 | 601.9K |
| 10:55 | 9.03 | 9.03 | 9.00 | 9.02 | 179.1K |
| 11:00 | 9.01 | 9.02 | 9.00 | 9.00 | 144.4K |
| 11:05 | 9.00 | 9.03 | 9.00 | 9.03 | 270.7K |
| 11:10 | 9.02 | 9.06 | 9.02 | 9.04 | 364.0K |
| 11:15 | 9.04 | 9.08 | 9.04 | 9.08 | 494.8K |
| 11:20 | 9.07 | 9.07 | 9.05 | 9.07 | 267.6K |
| 11:25 | 9.06 | 9.07 | 9.05 | 9.07 | 140.2K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:00 | 9.07 | 9.07 | 9.03 | 9.04 | 387.4K |
| 13:05 | 9.05 | 9.07 | 9.04 | 9.06 | 401.7K |
| 13:10 | 9.06 | 9.07 | 9.05 | 9.07 | 217.0K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.06 | 237.5K |
| 13:20 | 9.07 | 9.07 | 9.05 | 9.06 | 297.7K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.05 | 152.0K |
| 13:30 | 9.06 | 9.09 | 9.05 | 9.09 | 724.7K |
| 13:35 | 9.09 | 9.10 | 9.08 | 9.09 | 211.7K |
| 13:40 | 9.08 | 9.09 | 9.05 | 9.06 | 330.1K |
| 13:45 | 9.05 | 9.06 | 9.04 | 9.05 | 148.3K |
| 13:50 | 9.04 | 9.06 | 9.04 | 9.04 | 116.0K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.05 | 84.7K |
| 14:00 | 9.04 | 9.05 | 9.02 | 9.03 | 240.3K |
| 14:05 | 9.03 | 9.04 | 9.02 | 9.02 | 89.2K |
| 14:10 | 9.02 | 9.05 | 9.02 | 9.04 | 138.7K |
| 14:15 | 9.04 | 9.05 | 9.04 | 9.04 | 70.1K |
| 14:20 | 9.04 | 9.05 | 9.04 | 9.05 | 274.8K |
| 14:25 | 9.04 | 9.05 | 9.04 | 9.04 | 129.0K |
| 14:30 | 9.04 | 9.06 | 9.04 | 9.05 | 176.5K |
| 14:35 | 9.06 | 9.06 | 9.04 | 9.05 | 188.9K |
| 14:40 | 9.06 | 9.06 | 9.04 | 9.04 | 123.7K |
| 14:45 | 9.05 | 9.05 | 9.03 | 9.04 | 248.8K |
| 14:50 | 9.03 | 9.05 | 9.02 | 9.05 | 428.6K |
| 14:55 | 9.04 | 9.06 | 9.04 | 9.06 | 212.3K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 130.0K |