Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.10 9.05 9.07 649.8K
09:35 9.07 9.09 9.05 9.07 366.0K
09:40 9.08 9.08 9.05 9.05 254.8K
09:45 9.05 9.06 9.03 9.05 341.7K
09:50 9.05 9.07 9.05 9.05 192.4K
09:55 9.06 9.07 9.05 9.06 245.0K
10:00 9.06 9.09 9.06 9.08 450.4K
10:05 9.09 9.10 9.07 9.07 311.7K
10:10 9.07 9.08 9.06 9.06 238.8K
10:15 9.06 9.07 9.05 9.06 188.5K
10:20 9.06 9.06 9.04 9.04 201.8K
10:25 9.05 9.07 9.05 9.06 199.2K
10:30 9.06 9.07 9.04 9.06 102.3K
10:35 9.05 9.06 9.04 9.05 143.6K
10:40 9.05 9.06 9.04 9.05 112.4K
10:45 9.05 9.06 9.04 9.05 157.4K
10:50 9.05 9.06 9.04 9.04 167.7K
10:55 9.05 9.05 9.04 9.05 254.1K
11:00 9.04 9.05 9.03 9.05 118.8K
11:05 9.04 9.08 9.04 9.08 333.5K
11:10 9.08 9.09 9.07 9.07 310.1K
11:15 9.08 9.08 9.05 9.05 120.4K
11:20 9.05 9.06 9.02 9.02 304.2K
11:25 9.02 9.03 9.00 9.01 291.5K
11:30 9.00 9.00 9.00 9.00 0.4K
13:00 9.00 9.03 9.00 9.02 249.9K
13:05 9.02 9.03 9.01 9.03 87.2K
13:10 9.02 9.02 8.99 8.99 242.2K
13:15 8.99 9.01 8.99 9.00 120.1K
13:20 8.99 9.02 8.99 9.02 215.3K
13:25 9.01 9.03 9.00 9.02 143.1K
13:30 9.03 9.04 9.01 9.01 207.8K
13:35 9.01 9.05 9.01 9.03 176.4K
13:40 9.02 9.05 9.02 9.04 150.4K
13:45 9.04 9.04 9.02 9.04 110.9K
13:50 9.03 9.05 9.03 9.05 91.6K
13:55 9.05 9.05 9.03 9.04 151.0K
14:00 9.03 9.05 9.03 9.05 100.5K
14:05 9.05 9.05 9.03 9.04 152.1K
14:10 9.04 9.05 9.04 9.05 101.1K
14:15 9.04 9.06 9.04 9.06 295.5K
14:20 9.07 9.08 9.06 9.07 376.1K
14:25 9.07 9.07 9.05 9.06 117.4K
14:30 9.05 9.06 9.04 9.04 119.5K
14:35 9.04 9.07 9.03 9.06 676.9K
14:40 9.07 9.10 9.06 9.10 1,145.9K
14:45 9.09 9.10 9.08 9.09 511.4K
14:50 9.10 9.10 9.08 9.09 909.2K
14:55 9.09 9.11 9.09 9.10 179.9K
15:40 9.10 9.10 9.10 9.10 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available