Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.11 9.05 9.09 936.7K
09:35 9.09 9.11 9.07 9.09 924.6K
09:40 9.09 9.10 9.07 9.08 725.5K
09:45 9.07 9.07 8.99 9.01 1,456.9K
09:50 9.00 9.05 9.00 9.05 381.9K
09:55 9.06 9.06 9.04 9.06 349.9K
10:00 9.05 9.06 9.03 9.04 239.2K
10:05 9.03 9.04 9.02 9.03 476.9K
10:10 9.03 9.04 9.00 9.00 662.0K
10:15 9.01 9.03 9.01 9.02 249.9K
10:20 9.02 9.05 9.00 9.05 417.6K
10:25 9.04 9.05 9.02 9.02 183.2K
10:30 9.02 9.04 8.99 9.00 361.4K
10:35 9.00 9.01 8.97 8.98 656.4K
10:40 8.97 9.00 8.97 9.00 304.7K
10:45 8.99 9.01 8.97 9.00 945.9K
10:50 9.01 9.03 9.00 9.03 161.3K
10:55 9.03 9.04 9.02 9.03 186.3K
11:00 9.02 9.03 9.02 9.03 183.0K
11:05 9.02 9.04 9.02 9.03 68.9K
11:10 9.02 9.03 9.01 9.01 287.5K
11:15 9.01 9.03 9.00 9.03 266.0K
11:20 9.02 9.04 9.02 9.03 141.9K
11:25 9.03 9.04 9.02 9.02 82.9K
11:30 9.02 9.02 9.02 9.02 1.3K
13:00 9.02 9.03 9.02 9.02 113.2K
13:05 9.03 9.04 9.02 9.03 90.3K
13:10 9.03 9.04 9.02 9.04 179.0K
13:15 9.03 9.05 9.02 9.04 166.6K
13:20 9.04 9.05 9.03 9.04 129.9K
13:25 9.04 9.05 9.03 9.04 133.2K
13:30 9.04 9.05 9.03 9.04 99.0K
13:35 9.05 9.07 9.04 9.05 357.7K
13:40 9.05 9.08 9.05 9.06 214.0K
13:45 9.06 9.07 9.05 9.05 102.8K
13:50 9.06 9.06 9.04 9.04 213.3K
13:55 9.04 9.04 9.03 9.03 137.3K
14:00 9.03 9.05 9.02 9.04 142.5K
14:05 9.04 9.05 9.03 9.04 51.2K
14:10 9.04 9.06 9.04 9.05 242.7K
14:15 9.05 9.05 9.03 9.03 132.3K
14:20 9.03 9.04 9.03 9.03 142.2K
14:25 9.04 9.04 9.01 9.01 335.3K
14:30 9.01 9.02 9.00 9.00 314.7K
14:35 9.00 9.03 9.00 9.01 241.6K
14:40 9.01 9.02 9.00 9.00 306.5K
14:45 9.01 9.01 8.99 8.99 345.7K
14:50 9.00 9.00 8.99 9.00 492.5K
14:55 9.00 9.00 8.98 8.98 149.9K
15:40 8.99 8.99 8.99 8.99 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available