9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.20 | 9.11 | 9.15 | 1,970.7K |
| 09:35 | 9.15 | 9.20 | 9.13 | 9.17 | 1,036.9K |
| 09:40 | 9.17 | 9.18 | 9.13 | 9.16 | 485.7K |
| 09:45 | 9.16 | 9.19 | 9.16 | 9.17 | 481.6K |
| 09:50 | 9.18 | 9.24 | 9.16 | 9.18 | 1,546.0K |
| 09:55 | 9.16 | 9.16 | 9.12 | 9.13 | 860.1K |
| 10:00 | 9.12 | 9.14 | 9.12 | 9.12 | 325.6K |
| 10:05 | 9.12 | 9.19 | 9.12 | 9.16 | 583.8K |
| 10:10 | 9.18 | 9.18 | 9.16 | 9.18 | 348.0K |
| 10:15 | 9.17 | 9.20 | 9.17 | 9.18 | 399.1K |
| 10:20 | 9.17 | 9.23 | 9.17 | 9.23 | 631.4K |
| 10:25 | 9.23 | 9.23 | 9.20 | 9.22 | 211.4K |
| 10:30 | 9.21 | 9.23 | 9.20 | 9.21 | 378.5K |
| 10:35 | 9.21 | 9.22 | 9.19 | 9.19 | 239.6K |
| 10:40 | 9.19 | 9.20 | 9.17 | 9.17 | 172.6K |
| 10:45 | 9.17 | 9.18 | 9.16 | 9.16 | 134.1K |
| 10:50 | 9.16 | 9.18 | 9.15 | 9.16 | 429.9K |
| 10:55 | 9.16 | 9.17 | 9.15 | 9.16 | 222.0K |
| 11:00 | 9.17 | 9.19 | 9.15 | 9.18 | 343.8K |
| 11:05 | 9.19 | 9.19 | 9.15 | 9.16 | 201.2K |
| 11:10 | 9.16 | 9.17 | 9.16 | 9.17 | 75.1K |
| 11:15 | 9.17 | 9.17 | 9.15 | 9.15 | 122.3K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.15 | 414.8K |
| 11:25 | 9.15 | 9.15 | 9.13 | 9.14 | 239.1K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 2.1K |
| 13:00 | 9.14 | 9.15 | 9.11 | 9.12 | 630.7K |
| 13:05 | 9.11 | 9.13 | 9.09 | 9.10 | 605.0K |
| 13:10 | 9.10 | 9.12 | 9.09 | 9.11 | 541.2K |
| 13:15 | 9.10 | 9.12 | 9.09 | 9.11 | 189.4K |
| 13:20 | 9.11 | 9.12 | 9.10 | 9.11 | 139.3K |
| 13:25 | 9.11 | 9.12 | 9.10 | 9.10 | 91.7K |
| 13:30 | 9.10 | 9.11 | 9.08 | 9.08 | 480.8K |
| 13:35 | 9.08 | 9.09 | 9.06 | 9.08 | 364.8K |
| 13:40 | 9.08 | 9.08 | 9.06 | 9.08 | 190.7K |
| 13:45 | 9.08 | 9.08 | 9.06 | 9.06 | 239.0K |
| 13:50 | 9.06 | 9.09 | 9.06 | 9.09 | 294.4K |
| 13:55 | 9.08 | 9.10 | 9.06 | 9.07 | 419.4K |
| 14:00 | 9.06 | 9.08 | 9.06 | 9.08 | 155.2K |
| 14:05 | 9.07 | 9.08 | 9.05 | 9.05 | 399.4K |
| 14:10 | 9.04 | 9.07 | 9.04 | 9.07 | 131.6K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.07 | 260.6K |
| 14:20 | 9.08 | 9.09 | 9.07 | 9.08 | 479.2K |
| 14:25 | 9.09 | 9.09 | 9.07 | 9.07 | 154.0K |
| 14:30 | 9.08 | 9.09 | 9.07 | 9.08 | 169.3K |
| 14:35 | 9.08 | 9.09 | 9.07 | 9.09 | 230.6K |
| 14:40 | 9.09 | 9.09 | 9.07 | 9.09 | 327.9K |
| 14:45 | 9.08 | 9.10 | 9.08 | 9.10 | 361.9K |
| 14:50 | 9.09 | 9.10 | 9.06 | 9.08 | 765.1K |
| 14:55 | 9.07 | 9.09 | 9.06 | 9.07 | 308.7K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |