Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.93 8.84 8.89 764.3K
09:35 8.89 8.94 8.89 8.90 688.3K
09:40 8.92 8.94 8.91 8.93 456.6K
09:45 8.94 8.95 8.91 8.91 317.7K
09:50 8.90 8.93 8.90 8.93 324.1K
09:55 8.93 8.94 8.91 8.94 302.2K
10:00 8.93 8.95 8.91 8.92 347.4K
10:05 8.93 8.96 8.91 8.95 398.2K
10:10 8.95 9.00 8.95 9.00 527.8K
10:15 8.99 9.01 8.98 9.01 392.3K
10:20 9.01 9.02 9.00 9.01 348.9K
10:25 9.01 9.02 9.00 9.01 260.2K
10:30 9.02 9.02 8.97 8.99 254.7K
10:35 8.99 9.01 8.99 8.99 174.7K
10:40 9.00 9.01 8.98 8.99 167.3K
10:45 8.99 9.01 8.98 8.98 177.0K
10:50 8.98 8.99 8.96 8.98 214.3K
10:55 8.97 8.99 8.97 8.97 85.7K
11:00 8.97 8.98 8.95 8.95 142.8K
11:05 8.96 8.96 8.95 8.96 74.8K
11:10 8.96 8.98 8.95 8.96 140.4K
11:15 8.97 8.98 8.96 8.96 102.2K
11:20 8.95 8.98 8.95 8.96 187.6K
11:25 8.97 8.97 8.96 8.96 107.8K
13:00 8.97 8.97 8.95 8.95 272.9K
13:05 8.96 8.99 8.96 8.97 259.6K
13:10 8.97 8.98 8.96 8.98 78.2K
13:15 8.98 8.99 8.97 8.98 154.0K
13:20 8.98 8.98 8.94 8.96 243.0K
13:25 8.96 8.97 8.95 8.96 124.2K
13:30 8.96 8.98 8.96 8.97 244.2K
13:35 8.97 8.98 8.95 8.98 798.7K
13:40 8.98 9.03 8.97 9.00 669.7K
13:45 9.00 9.00 8.98 8.99 232.5K
13:50 8.99 9.01 8.98 9.00 104.5K
13:55 9.00 9.02 9.00 9.01 299.2K
14:00 9.00 9.02 9.00 9.02 89.4K
14:05 9.01 9.03 9.01 9.02 223.1K
14:10 9.02 9.03 9.01 9.03 212.8K
14:15 9.03 9.03 9.01 9.01 95.7K
14:20 9.01 9.01 8.99 9.00 182.5K
14:25 9.01 9.01 8.99 9.01 157.6K
14:30 9.00 9.02 8.99 9.02 241.3K
14:35 9.01 9.02 9.00 9.00 298.3K
14:40 9.01 9.04 9.01 9.03 647.6K
14:45 9.04 9.04 9.02 9.03 262.6K
14:50 9.02 9.04 9.02 9.03 551.4K
14:55 9.03 9.04 9.02 9.04 206.3K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available