9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.08 | 8.99 | 9.04 | 1,134.5K |
| 09:35 | 9.04 | 9.04 | 8.99 | 9.01 | 689.7K |
| 09:40 | 9.02 | 9.03 | 9.00 | 9.00 | 672.7K |
| 09:45 | 9.00 | 9.05 | 8.99 | 9.04 | 550.4K |
| 09:50 | 9.04 | 9.09 | 9.04 | 9.08 | 763.0K |
| 09:55 | 9.07 | 9.08 | 9.04 | 9.04 | 791.3K |
| 10:00 | 9.04 | 9.08 | 9.04 | 9.07 | 626.8K |
| 10:05 | 9.06 | 9.08 | 9.04 | 9.08 | 967.8K |
| 10:10 | 9.08 | 9.09 | 9.05 | 9.06 | 1,116.1K |
| 10:15 | 9.06 | 9.09 | 9.05 | 9.09 | 436.3K |
| 10:20 | 9.09 | 9.09 | 9.05 | 9.06 | 241.7K |
| 10:25 | 9.07 | 9.07 | 9.05 | 9.06 | 128.8K |
| 10:30 | 9.06 | 9.06 | 9.02 | 9.02 | 250.6K |
| 10:35 | 9.03 | 9.06 | 9.03 | 9.05 | 405.7K |
| 10:40 | 9.05 | 9.05 | 9.03 | 9.04 | 175.1K |
| 10:45 | 9.05 | 9.05 | 9.02 | 9.02 | 139.7K |
| 10:50 | 9.02 | 9.03 | 9.01 | 9.03 | 286.1K |
| 10:55 | 9.04 | 9.05 | 9.03 | 9.04 | 158.9K |
| 11:00 | 9.04 | 9.05 | 9.03 | 9.03 | 103.7K |
| 11:05 | 9.03 | 9.03 | 9.01 | 9.02 | 213.8K |
| 11:10 | 9.02 | 9.04 | 9.02 | 9.04 | 177.3K |
| 11:15 | 9.03 | 9.05 | 9.01 | 9.02 | 231.1K |
| 11:20 | 9.02 | 9.03 | 9.01 | 9.03 | 271.9K |
| 11:25 | 9.03 | 9.05 | 9.02 | 9.04 | 268.9K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 13:00 | 9.05 | 9.05 | 9.03 | 9.04 | 347.9K |
| 13:05 | 9.05 | 9.09 | 9.04 | 9.07 | 585.6K |
| 13:10 | 9.08 | 9.09 | 9.07 | 9.07 | 460.1K |
| 13:15 | 9.08 | 9.08 | 9.06 | 9.07 | 117.7K |
| 13:20 | 9.06 | 9.06 | 9.04 | 9.06 | 519.5K |
| 13:25 | 9.06 | 9.06 | 9.04 | 9.04 | 180.1K |
| 13:30 | 9.05 | 9.12 | 9.04 | 9.10 | 1,873.1K |
| 13:35 | 9.10 | 9.10 | 9.09 | 9.09 | 262.2K |
| 13:40 | 9.10 | 9.11 | 9.08 | 9.09 | 410.8K |
| 13:45 | 9.09 | 9.09 | 9.06 | 9.06 | 124.9K |
| 13:50 | 9.06 | 9.08 | 9.06 | 9.07 | 140.0K |
| 13:55 | 9.07 | 9.08 | 9.06 | 9.07 | 141.2K |
| 14:00 | 9.07 | 9.08 | 9.07 | 9.08 | 114.6K |
| 14:05 | 9.07 | 9.07 | 9.04 | 9.04 | 348.2K |
| 14:10 | 9.04 | 9.06 | 9.04 | 9.05 | 151.2K |
| 14:15 | 9.05 | 9.08 | 9.05 | 9.07 | 261.9K |
| 14:20 | 9.07 | 9.08 | 9.07 | 9.07 | 72.5K |
| 14:25 | 9.08 | 9.08 | 9.07 | 9.08 | 90.6K |
| 14:30 | 9.08 | 9.08 | 9.07 | 9.07 | 277.0K |
| 14:35 | 9.08 | 9.08 | 9.06 | 9.08 | 179.1K |
| 14:40 | 9.08 | 9.08 | 9.06 | 9.06 | 368.7K |
| 14:45 | 9.07 | 9.07 | 9.06 | 9.06 | 177.0K |
| 14:50 | 9.06 | 9.07 | 9.05 | 9.06 | 471.4K |
| 14:55 | 9.07 | 9.08 | 9.06 | 9.07 | 181.5K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 328.5K |