Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.08 9.00 9.07 1,137.4K
09:35 9.07 9.14 9.06 9.14 935.4K
09:40 9.14 9.14 9.07 9.07 505.1K
09:45 9.07 9.10 9.07 9.08 549.2K
09:50 9.07 9.10 9.05 9.08 474.1K
09:55 9.08 9.11 9.05 9.06 373.1K
10:00 9.06 9.08 9.04 9.07 265.2K
10:05 9.06 9.13 9.06 9.13 606.5K
10:10 9.13 9.19 9.12 9.17 1,901.0K
10:15 9.17 9.22 9.17 9.19 1,240.3K
10:20 9.19 9.20 9.18 9.18 727.5K
10:25 9.18 9.20 9.17 9.20 449.8K
10:30 9.19 9.20 9.18 9.20 303.6K
10:35 9.19 9.20 9.18 9.18 260.9K
10:40 9.18 9.19 9.16 9.16 657.6K
10:45 9.16 9.20 9.16 9.19 517.3K
10:50 9.19 9.21 9.18 9.19 607.6K
10:55 9.19 9.21 9.18 9.20 533.1K
11:00 9.21 9.21 9.19 9.20 191.5K
11:05 9.20 9.21 9.19 9.20 288.6K
11:10 9.21 9.22 9.18 9.18 373.9K
11:15 9.18 9.20 9.18 9.20 124.0K
11:20 9.19 9.21 9.19 9.20 246.3K
11:25 9.20 9.22 9.20 9.21 248.2K
13:00 9.22 9.23 9.20 9.21 730.3K
13:05 9.20 9.22 9.20 9.20 164.4K
13:10 9.20 9.21 9.19 9.21 220.6K
13:15 9.20 9.21 9.19 9.20 236.9K
13:20 9.20 9.20 9.18 9.19 322.3K
13:25 9.19 9.20 9.18 9.18 133.7K
13:30 9.18 9.21 9.18 9.21 338.4K
13:35 9.21 9.21 9.19 9.19 273.6K
13:40 9.19 9.20 9.17 9.18 299.6K
13:45 9.18 9.19 9.16 9.16 251.7K
13:50 9.16 9.20 9.16 9.20 270.5K
13:55 9.20 9.22 9.19 9.20 611.8K
14:00 9.19 9.21 9.19 9.20 139.1K
14:05 9.20 9.21 9.19 9.21 281.1K
14:10 9.21 9.25 9.20 9.25 1,431.8K
14:15 9.25 9.25 9.23 9.24 310.3K
14:20 9.23 9.25 9.21 9.21 773.8K
14:25 9.21 9.24 9.21 9.23 314.5K
14:30 9.23 9.24 9.22 9.22 244.9K
14:35 9.22 9.24 9.21 9.21 479.2K
14:40 9.21 9.24 9.21 9.23 482.9K
14:45 9.24 9.24 9.23 9.23 472.6K
14:50 9.24 9.25 9.24 9.24 1,052.3K
14:55 9.24 9.26 9.24 9.26 497.3K
15:40 9.25 9.25 9.25 9.25 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available