9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.18 | 9.11 | 9.11 | 1,459.9K |
| 09:35 | 9.11 | 9.16 | 9.11 | 9.15 | 397.3K |
| 09:40 | 9.15 | 9.17 | 9.13 | 9.14 | 410.5K |
| 09:45 | 9.14 | 9.16 | 9.13 | 9.14 | 398.3K |
| 09:50 | 9.14 | 9.14 | 9.11 | 9.13 | 388.5K |
| 09:55 | 9.12 | 9.17 | 9.12 | 9.17 | 327.0K |
| 10:00 | 9.17 | 9.17 | 9.15 | 9.16 | 449.7K |
| 10:05 | 9.16 | 9.21 | 9.16 | 9.19 | 476.1K |
| 10:10 | 9.19 | 9.21 | 9.18 | 9.18 | 248.1K |
| 10:15 | 9.18 | 9.22 | 9.18 | 9.20 | 327.9K |
| 10:20 | 9.21 | 9.22 | 9.19 | 9.20 | 327.9K |
| 10:25 | 9.20 | 9.23 | 9.20 | 9.22 | 301.3K |
| 10:30 | 9.22 | 9.25 | 9.21 | 9.25 | 571.2K |
| 10:35 | 9.25 | 9.28 | 9.24 | 9.28 | 663.3K |
| 10:40 | 9.28 | 9.29 | 9.24 | 9.26 | 880.3K |
| 10:45 | 9.25 | 9.27 | 9.25 | 9.26 | 206.7K |
| 10:50 | 9.26 | 9.26 | 9.24 | 9.25 | 275.6K |
| 10:55 | 9.26 | 9.26 | 9.23 | 9.26 | 484.6K |
| 11:00 | 9.26 | 9.28 | 9.26 | 9.28 | 314.4K |
| 11:05 | 9.28 | 9.31 | 9.27 | 9.31 | 946.7K |
| 11:10 | 9.31 | 9.32 | 9.29 | 9.31 | 899.1K |
| 11:15 | 9.31 | 9.32 | 9.29 | 9.29 | 576.0K |
| 11:20 | 9.29 | 9.32 | 9.29 | 9.31 | 426.5K |
| 11:25 | 9.31 | 9.32 | 9.29 | 9.30 | 245.6K |
| 11:30 | 9.31 | 9.31 | 9.31 | 9.31 | 5.3K |
| 13:00 | 9.31 | 9.32 | 9.29 | 9.29 | 428.0K |
| 13:05 | 9.29 | 9.31 | 9.28 | 9.28 | 367.1K |
| 13:10 | 9.29 | 9.30 | 9.27 | 9.29 | 306.2K |
| 13:15 | 9.29 | 9.29 | 9.28 | 9.28 | 212.4K |
| 13:20 | 9.28 | 9.29 | 9.27 | 9.29 | 180.4K |
| 13:25 | 9.28 | 9.31 | 9.28 | 9.30 | 371.5K |
| 13:30 | 9.30 | 9.30 | 9.28 | 9.29 | 228.6K |
| 13:35 | 9.28 | 9.29 | 9.27 | 9.27 | 166.6K |
| 13:40 | 9.27 | 9.28 | 9.25 | 9.26 | 368.6K |
| 13:45 | 9.26 | 9.29 | 9.25 | 9.28 | 399.2K |
| 13:50 | 9.29 | 9.29 | 9.28 | 9.28 | 174.2K |
| 13:55 | 9.29 | 9.29 | 9.26 | 9.26 | 298.0K |
| 14:00 | 9.26 | 9.27 | 9.25 | 9.26 | 137.5K |
| 14:05 | 9.26 | 9.28 | 9.26 | 9.27 | 201.9K |
| 14:10 | 9.27 | 9.29 | 9.27 | 9.29 | 217.4K |
| 14:15 | 9.29 | 9.30 | 9.26 | 9.28 | 288.7K |
| 14:20 | 9.27 | 9.28 | 9.25 | 9.26 | 198.2K |
| 14:25 | 9.26 | 9.27 | 9.25 | 9.26 | 189.6K |
| 14:30 | 9.26 | 9.26 | 9.22 | 9.22 | 553.7K |
| 14:35 | 9.22 | 9.23 | 9.20 | 9.21 | 687.2K |
| 14:40 | 9.22 | 9.22 | 9.19 | 9.19 | 437.8K |
| 14:45 | 9.19 | 9.20 | 9.18 | 9.19 | 264.8K |
| 14:50 | 9.20 | 9.22 | 9.20 | 9.21 | 409.4K |
| 14:55 | 9.21 | 9.22 | 9.20 | 9.22 | 321.4K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |