Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.29 9.23 9.25 780.9K
09:35 9.24 9.25 9.18 9.18 582.4K
09:40 9.18 9.20 9.16 9.18 787.7K
09:45 9.17 9.22 9.17 9.21 399.3K
09:50 9.21 9.21 9.19 9.19 311.0K
09:55 9.20 9.20 9.18 9.20 260.4K
10:00 9.19 9.21 9.18 9.19 278.3K
10:05 9.19 9.20 9.15 9.15 572.4K
10:10 9.15 9.17 9.15 9.16 491.4K
10:15 9.16 9.19 9.16 9.17 178.1K
10:20 9.18 9.21 9.16 9.21 285.3K
10:25 9.20 9.21 9.19 9.20 172.4K
10:30 9.19 9.20 9.15 9.17 559.9K
10:35 9.18 9.20 9.17 9.20 117.6K
10:40 9.19 9.19 9.17 9.17 485.7K
10:45 9.16 9.19 9.16 9.19 177.7K
10:50 9.19 9.21 9.19 9.19 256.3K
10:55 9.19 9.22 9.18 9.21 282.7K
11:00 9.22 9.23 9.20 9.23 485.7K
11:05 9.22 9.24 9.21 9.21 407.2K
11:10 9.21 9.24 9.21 9.22 355.3K
11:15 9.23 9.23 9.18 9.19 237.4K
11:20 9.19 9.20 9.16 9.17 304.0K
11:25 9.17 9.19 9.15 9.18 300.8K
11:30 9.17 9.17 9.17 9.17 0.8K
13:00 9.19 9.21 9.18 9.20 222.3K
13:05 9.21 9.22 9.20 9.20 136.1K
13:10 9.20 9.21 9.17 9.19 648.9K
13:15 9.19 9.20 9.18 9.18 114.1K
13:20 9.19 9.21 9.18 9.19 296.7K
13:25 9.19 9.21 9.19 9.21 161.4K
13:30 9.21 9.21 9.18 9.19 200.4K
13:35 9.19 9.19 9.17 9.18 385.6K
13:40 9.18 9.20 9.17 9.19 153.0K
13:45 9.19 9.19 9.17 9.17 306.0K
13:50 9.17 9.19 9.17 9.18 145.0K
13:55 9.19 9.19 9.18 9.18 110.7K
14:00 9.18 9.19 9.16 9.16 293.7K
14:05 9.16 9.17 9.15 9.17 576.3K
14:10 9.17 9.20 9.17 9.20 195.3K
14:15 9.19 9.20 9.18 9.19 108.5K
14:20 9.19 9.20 9.18 9.19 207.9K
14:25 9.18 9.19 9.18 9.19 169.4K
14:30 9.19 9.22 9.19 9.21 370.8K
14:35 9.20 9.22 9.20 9.21 409.3K
14:40 9.21 9.22 9.20 9.21 158.8K
14:45 9.22 9.23 9.21 9.23 484.2K
14:50 9.23 9.23 9.21 9.23 594.8K
14:55 9.22 9.23 9.22 9.23 155.4K
15:40 9.24 9.24 9.24 9.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available