9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.26 | 9.18 | 9.20 | 1,011.0K |
| 09:35 | 9.19 | 9.20 | 9.14 | 9.16 | 886.7K |
| 09:40 | 9.15 | 9.17 | 9.15 | 9.16 | 550.1K |
| 09:45 | 9.15 | 9.16 | 9.14 | 9.15 | 486.4K |
| 09:50 | 9.15 | 9.16 | 9.12 | 9.13 | 785.5K |
| 09:55 | 9.13 | 9.13 | 9.11 | 9.12 | 667.9K |
| 10:00 | 9.13 | 9.14 | 9.11 | 9.11 | 460.2K |
| 10:05 | 9.11 | 9.11 | 9.07 | 9.10 | 789.6K |
| 10:10 | 9.11 | 9.11 | 9.07 | 9.08 | 513.3K |
| 10:15 | 9.07 | 9.07 | 9.04 | 9.05 | 1,026.5K |
| 10:20 | 9.04 | 9.06 | 9.03 | 9.05 | 507.8K |
| 10:25 | 9.05 | 9.08 | 9.04 | 9.06 | 555.5K |
| 10:30 | 9.06 | 9.09 | 9.06 | 9.06 | 325.3K |
| 10:35 | 9.06 | 9.07 | 9.03 | 9.03 | 399.6K |
| 10:40 | 9.03 | 9.06 | 9.03 | 9.05 | 408.2K |
| 10:45 | 9.05 | 9.06 | 9.03 | 9.04 | 253.9K |
| 10:50 | 9.04 | 9.05 | 9.03 | 9.04 | 293.1K |
| 10:55 | 9.05 | 9.06 | 9.04 | 9.05 | 240.9K |
| 11:00 | 9.06 | 9.06 | 9.03 | 9.03 | 218.3K |
| 11:05 | 9.03 | 9.03 | 9.01 | 9.02 | 571.5K |
| 11:10 | 9.02 | 9.04 | 9.02 | 9.02 | 240.0K |
| 11:15 | 9.02 | 9.02 | 9.00 | 9.02 | 816.0K |
| 11:20 | 9.01 | 9.04 | 9.00 | 9.04 | 243.0K |
| 11:25 | 9.04 | 9.04 | 9.01 | 9.03 | 157.7K |
| 13:00 | 9.03 | 9.04 | 9.01 | 9.01 | 157.9K |
| 13:05 | 9.01 | 9.02 | 9.00 | 9.00 | 122.3K |
| 13:10 | 9.00 | 9.01 | 8.99 | 8.99 | 486.2K |
| 13:15 | 9.00 | 9.01 | 8.99 | 9.00 | 173.2K |
| 13:20 | 9.00 | 9.02 | 9.00 | 9.01 | 148.5K |
| 13:25 | 9.01 | 9.02 | 8.99 | 8.99 | 345.4K |
| 13:30 | 8.99 | 9.00 | 8.99 | 8.99 | 133.5K |
| 13:35 | 8.99 | 9.00 | 8.97 | 8.97 | 549.7K |
| 13:40 | 8.97 | 8.98 | 8.96 | 8.98 | 270.6K |
| 13:45 | 8.98 | 9.00 | 8.97 | 8.99 | 397.4K |
| 13:50 | 8.99 | 9.02 | 8.99 | 9.02 | 592.6K |
| 13:55 | 9.02 | 9.02 | 8.99 | 9.01 | 391.8K |
| 14:00 | 9.00 | 9.03 | 9.00 | 9.01 | 285.5K |
| 14:05 | 9.00 | 9.02 | 9.00 | 9.02 | 110.2K |
| 14:10 | 9.03 | 9.05 | 9.02 | 9.05 | 236.4K |
| 14:15 | 9.04 | 9.05 | 9.03 | 9.03 | 164.1K |
| 14:20 | 9.03 | 9.08 | 9.03 | 9.07 | 326.0K |
| 14:25 | 9.07 | 9.09 | 9.06 | 9.09 | 292.0K |
| 14:30 | 9.08 | 9.09 | 9.07 | 9.07 | 346.8K |
| 14:35 | 9.07 | 9.09 | 9.07 | 9.09 | 257.5K |
| 14:40 | 9.08 | 9.09 | 9.08 | 9.08 | 170.2K |
| 14:45 | 9.08 | 9.10 | 9.08 | 9.09 | 296.7K |
| 14:50 | 9.09 | 9.10 | 9.07 | 9.07 | 374.0K |
| 14:55 | 9.08 | 9.09 | 9.07 | 9.07 | 213.3K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |