Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.80 8.71 8.74 2,279.1K
09:35 8.73 8.88 8.73 8.87 1,253.8K
09:40 8.87 8.93 8.86 8.92 1,305.4K
09:45 8.93 8.99 8.93 8.99 1,109.5K
09:50 8.99 9.01 8.96 8.96 948.2K
09:55 8.96 9.00 8.96 8.97 638.8K
10:00 8.98 9.00 8.97 8.97 615.8K
10:05 8.97 9.00 8.96 8.99 510.0K
10:10 8.99 9.00 8.97 8.98 247.7K
10:15 8.98 9.01 8.98 9.00 459.5K
10:20 9.01 9.02 8.98 9.00 298.2K
10:25 8.99 9.02 8.99 9.01 358.9K
10:30 9.02 9.03 8.99 9.01 519.2K
10:35 9.01 9.02 8.96 8.97 369.2K
10:40 8.97 9.02 8.97 9.01 327.3K
10:45 9.02 9.02 9.00 9.01 294.4K
10:50 9.01 9.03 9.00 9.01 240.8K
10:55 9.02 9.02 8.98 8.99 216.7K
11:00 8.99 9.00 8.97 8.97 211.8K
11:05 8.98 9.00 8.98 8.99 282.8K
11:10 8.99 9.00 8.96 8.97 272.5K
11:15 8.96 8.98 8.96 8.97 135.7K
11:20 8.97 8.98 8.96 8.97 114.5K
11:25 8.97 8.98 8.95 8.96 265.6K
11:30 8.96 8.96 8.96 8.96 0.8K
13:00 8.95 8.96 8.93 8.93 257.3K
13:05 8.94 8.94 8.93 8.94 98.5K
13:10 8.93 8.96 8.93 8.94 131.2K
13:15 8.94 8.97 8.94 8.97 168.6K
13:20 8.97 8.97 8.93 8.93 180.5K
13:25 8.94 8.96 8.93 8.95 254.9K
13:30 8.95 8.96 8.94 8.96 138.7K
13:35 8.96 8.96 8.93 8.93 282.0K
13:40 8.94 8.94 8.92 8.92 137.6K
13:45 8.93 8.93 8.91 8.91 193.5K
13:50 8.92 8.93 8.90 8.91 212.7K
13:55 8.90 8.93 8.90 8.93 205.3K
14:00 8.93 8.94 8.90 8.90 457.3K
14:05 8.90 8.91 8.89 8.90 186.3K
14:10 8.90 8.90 8.88 8.88 265.2K
14:15 8.88 8.90 8.88 8.88 157.9K
14:20 8.88 8.89 8.88 8.89 163.4K
14:25 8.89 8.89 8.87 8.89 286.7K
14:30 8.88 8.89 8.85 8.86 203.4K
14:35 8.85 8.86 8.85 8.86 168.1K
14:40 8.86 8.87 8.84 8.86 272.6K
14:45 8.87 8.88 8.86 8.88 290.3K
14:50 8.87 8.89 8.87 8.89 290.3K
14:55 8.89 8.89 8.88 8.89 127.1K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available