Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.09 9.05 9.08 722.7K
09:35 9.07 9.07 9.00 9.01 1,639.7K
09:40 9.01 9.03 9.00 9.01 628.3K
09:45 9.01 9.02 9.00 9.01 356.6K
09:50 9.01 9.02 8.99 8.99 570.3K
09:55 8.99 9.01 8.99 9.01 383.5K
10:00 9.00 9.03 9.00 9.03 661.9K
10:05 9.03 9.06 9.02 9.04 502.2K
10:10 9.04 9.08 9.04 9.07 717.6K
10:15 9.07 9.11 9.07 9.10 1,819.6K
10:20 9.10 9.10 9.08 9.09 156.0K
10:25 9.09 9.10 9.07 9.07 376.3K
10:30 9.08 9.13 9.07 9.11 662.5K
10:35 9.11 9.13 9.10 9.12 285.8K
10:40 9.12 9.14 9.11 9.14 722.7K
10:45 9.13 9.18 9.13 9.14 1,055.7K
10:50 9.14 9.14 9.11 9.13 237.5K
10:55 9.11 9.12 9.10 9.11 118.2K
11:00 9.11 9.12 9.09 9.10 129.7K
11:05 9.10 9.11 9.09 9.11 66.2K
11:10 9.10 9.11 9.06 9.07 377.8K
11:15 9.07 9.07 9.06 9.07 150.6K
11:20 9.06 9.07 9.05 9.07 123.0K
11:25 9.07 9.08 9.06 9.08 103.2K
11:30 9.08 9.08 9.08 9.08 1.8K
13:00 9.09 9.09 9.07 9.07 205.0K
13:05 9.09 9.09 9.07 9.07 141.1K
13:10 9.06 9.08 9.06 9.08 162.6K
13:15 9.08 9.09 9.07 9.08 166.4K
13:20 9.07 9.09 9.06 9.06 83.2K
13:25 9.06 9.07 9.05 9.05 275.1K
13:30 9.06 9.07 9.05 9.06 131.0K
13:35 9.05 9.06 9.03 9.03 301.5K
13:40 9.02 9.03 9.01 9.01 456.1K
13:45 9.01 9.02 8.99 9.01 521.4K
13:50 9.01 9.02 9.00 9.01 386.1K
13:55 9.01 9.02 9.01 9.01 157.9K
14:00 9.02 9.02 9.00 9.01 147.1K
14:05 9.00 9.01 8.99 9.00 286.7K
14:10 8.99 9.02 8.99 9.01 150.8K
14:15 9.01 9.01 8.99 9.01 140.0K
14:20 9.00 9.02 9.00 9.01 97.8K
14:25 9.00 9.01 8.98 8.99 564.5K
14:30 8.99 9.00 8.96 8.96 514.4K
14:35 8.97 8.99 8.96 8.98 278.3K
14:40 8.98 8.98 8.97 8.97 222.2K
14:45 8.97 8.99 8.97 8.98 510.5K
14:50 9.00 9.01 8.99 8.99 308.3K
14:55 8.99 9.00 8.99 9.00 110.2K
15:40 8.99 8.99 8.99 8.99 154.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available