Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.04 8.96 8.97 970.6K
09:35 8.97 8.98 8.94 8.94 836.7K
09:40 8.94 8.97 8.93 8.93 681.3K
09:45 8.94 8.94 8.88 8.90 1,073.4K
09:50 8.91 8.93 8.89 8.91 560.5K
09:55 8.91 8.94 8.90 8.94 402.0K
10:00 8.94 8.97 8.92 8.92 437.8K
10:05 8.91 8.93 8.90 8.90 332.0K
10:10 8.90 8.92 8.90 8.90 234.3K
10:15 8.90 8.91 8.89 8.90 379.7K
10:20 8.90 8.93 8.90 8.92 264.7K
10:25 8.92 8.95 8.91 8.93 248.1K
10:30 8.93 8.95 8.93 8.94 183.0K
10:35 8.94 8.95 8.93 8.93 311.3K
10:40 8.93 8.93 8.91 8.91 209.3K
10:45 8.91 8.91 8.89 8.90 905.5K
10:50 8.90 8.90 8.88 8.89 675.3K
10:55 8.89 8.89 8.87 8.87 429.5K
11:00 8.87 8.88 8.86 8.87 190.5K
11:05 8.88 8.89 8.87 8.87 184.4K
11:10 8.87 8.88 8.86 8.86 269.5K
11:15 8.86 8.88 8.85 8.87 292.8K
11:20 8.87 8.88 8.86 8.86 249.0K
11:25 8.87 8.89 8.86 8.88 157.7K
13:00 8.88 8.88 8.84 8.84 480.0K
13:05 8.84 8.85 8.81 8.83 1,305.0K
13:10 8.83 8.84 8.82 8.83 495.2K
13:15 8.83 8.83 8.81 8.82 331.0K
13:20 8.82 8.84 8.82 8.83 429.4K
13:25 8.82 8.84 8.82 8.83 322.9K
13:30 8.83 8.83 8.79 8.81 889.9K
13:35 8.81 8.82 8.80 8.81 365.2K
13:40 8.81 8.83 8.81 8.83 593.1K
13:45 8.82 8.83 8.80 8.81 389.9K
13:50 8.81 8.83 8.80 8.82 168.4K
13:55 8.82 8.83 8.81 8.82 386.5K
14:00 8.82 8.83 8.81 8.83 204.3K
14:05 8.83 8.83 8.81 8.82 213.3K
14:10 8.82 8.84 8.82 8.83 345.8K
14:15 8.82 8.83 8.81 8.83 326.2K
14:20 8.83 8.83 8.79 8.80 1,068.5K
14:25 8.80 8.81 8.79 8.81 283.4K
14:30 8.81 8.83 8.80 8.82 147.1K
14:35 8.83 8.83 8.82 8.83 346.3K
14:40 8.82 8.83 8.81 8.81 454.5K
14:45 8.81 8.83 8.81 8.82 356.6K
14:50 8.82 8.82 8.81 8.81 759.7K
14:55 8.81 8.83 8.81 8.82 189.8K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available