Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.70 8.71 1,257.5K
09:35 8.71 8.71 8.70 8.70 971.2K
09:40 8.71 8.76 8.70 8.74 508.7K
09:45 8.75 8.75 8.72 8.72 496.2K
09:50 8.72 8.76 8.72 8.75 248.7K
09:55 8.74 8.81 8.74 8.81 1,283.2K
10:00 8.80 8.82 8.80 8.80 400.0K
10:05 8.80 8.83 8.80 8.83 196.4K
10:10 8.83 8.85 8.82 8.83 669.7K
10:15 8.82 8.83 8.81 8.81 301.2K
10:20 8.81 8.84 8.81 8.84 186.9K
10:25 8.84 8.84 8.81 8.81 309.4K
10:30 8.81 8.82 8.79 8.79 227.3K
10:35 8.79 8.79 8.77 8.77 430.8K
10:40 8.77 8.78 8.75 8.75 331.2K
10:45 8.75 8.76 8.74 8.74 293.6K
10:50 8.74 8.76 8.74 8.75 345.6K
10:55 8.75 8.77 8.74 8.75 289.7K
11:00 8.75 8.75 8.73 8.73 194.4K
11:05 8.73 8.74 8.71 8.72 276.0K
11:10 8.71 8.73 8.69 8.71 987.9K
11:15 8.71 8.72 8.70 8.71 144.8K
11:20 8.71 8.72 8.70 8.72 145.3K
11:25 8.72 8.73 8.71 8.72 119.0K
11:30 8.72 8.72 8.72 8.72 0.4K
13:00 8.72 8.72 8.70 8.70 354.3K
13:05 8.70 8.71 8.70 8.71 434.2K
13:10 8.71 8.72 8.70 8.70 298.4K
13:15 8.70 8.73 8.70 8.73 180.3K
13:20 8.73 8.73 8.71 8.72 169.0K
13:25 8.71 8.72 8.70 8.70 342.2K
13:30 8.71 8.72 8.70 8.72 273.5K
13:35 8.71 8.72 8.70 8.71 208.9K
13:40 8.70 8.71 8.68 8.68 521.7K
13:45 8.68 8.69 8.67 8.68 351.3K
13:50 8.68 8.70 8.68 8.70 114.4K
13:55 8.70 8.70 8.69 8.69 124.1K
14:00 8.70 8.71 8.69 8.71 148.6K
14:05 8.70 8.72 8.70 8.71 126.4K
14:10 8.71 8.74 8.71 8.74 208.9K
14:15 8.73 8.74 8.71 8.72 329.9K
14:20 8.72 8.72 8.70 8.71 280.6K
14:25 8.71 8.71 8.69 8.71 404.6K
14:30 8.70 8.72 8.70 8.72 260.8K
14:35 8.71 8.73 8.70 8.70 344.0K
14:40 8.71 8.73 8.70 8.73 247.6K
14:45 8.73 8.73 8.70 8.71 875.6K
14:50 8.70 8.71 8.70 8.71 660.8K
14:55 8.70 8.72 8.70 8.72 414.7K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available