Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.68 8.69 1,873.3K
09:35 8.69 8.70 8.66 8.66 860.2K
09:40 8.66 8.69 8.66 8.68 530.9K
09:45 8.68 8.68 8.65 8.66 962.2K
09:50 8.66 8.66 8.63 8.66 729.6K
09:55 8.66 8.71 8.66 8.71 575.6K
10:00 8.70 8.70 8.67 8.68 500.5K
10:05 8.67 8.68 8.64 8.65 627.2K
10:10 8.64 8.68 8.64 8.68 659.9K
10:15 8.68 8.68 8.64 8.65 718.0K
10:20 8.65 8.66 8.64 8.64 428.1K
10:25 8.64 8.65 8.64 8.64 274.6K
10:30 8.65 8.67 8.64 8.66 465.9K
10:35 8.67 8.67 8.65 8.67 387.2K
10:40 8.67 8.67 8.65 8.66 165.9K
10:45 8.66 8.68 8.65 8.68 239.7K
10:50 8.67 8.69 8.67 8.68 194.3K
10:55 8.69 8.69 8.67 8.68 187.3K
11:00 8.68 8.70 8.68 8.68 129.0K
11:05 8.68 8.68 8.66 8.67 196.4K
11:10 8.67 8.67 8.65 8.67 316.0K
11:15 8.66 8.68 8.66 8.67 162.3K
11:20 8.67 8.68 8.64 8.65 1,123.1K
11:25 8.65 8.67 8.64 8.67 154.8K
11:30 8.66 8.66 8.66 8.66 0.5K
13:00 8.67 8.67 8.64 8.65 300.1K
13:05 8.65 8.67 8.64 8.66 347.0K
13:10 8.66 8.68 8.66 8.66 251.8K
13:15 8.66 8.68 8.65 8.67 211.9K
13:20 8.67 8.69 8.67 8.68 241.3K
13:25 8.69 8.71 8.68 8.70 461.0K
13:30 8.71 8.73 8.70 8.73 354.1K
13:35 8.73 8.74 8.72 8.72 343.6K
13:40 8.72 8.73 8.70 8.71 187.0K
13:45 8.72 8.72 8.69 8.70 185.7K
13:50 8.69 8.70 8.68 8.68 140.9K
13:55 8.69 8.70 8.68 8.69 191.0K
14:00 8.70 8.70 8.68 8.69 279.4K
14:05 8.70 8.71 8.69 8.71 249.9K
14:10 8.70 8.71 8.69 8.70 119.8K
14:15 8.69 8.70 8.68 8.69 380.8K
14:20 8.69 8.70 8.66 8.67 511.6K
14:25 8.66 8.67 8.65 8.66 440.7K
14:30 8.65 8.67 8.65 8.66 282.1K
14:35 8.66 8.67 8.66 8.67 97.3K
14:40 8.66 8.67 8.66 8.66 353.2K
14:45 8.66 8.67 8.65 8.66 348.7K
14:50 8.65 8.66 8.63 8.64 1,339.1K
14:55 8.63 8.64 8.63 8.63 437.8K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available