Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.64 8.55 8.56 1,885.1K
09:35 8.56 8.57 8.50 8.51 1,730.3K
09:40 8.51 8.51 8.47 8.48 1,307.9K
09:45 8.48 8.52 8.47 8.52 1,946.6K
09:50 8.52 8.54 8.50 8.52 795.0K
09:55 8.52 8.52 8.47 8.48 751.2K
10:00 8.47 8.53 8.47 8.50 1,220.4K
10:05 8.50 8.54 8.50 8.53 667.4K
10:10 8.53 8.54 8.51 8.51 300.9K
10:15 8.51 8.53 8.50 8.50 612.0K
10:20 8.50 8.51 8.50 8.51 228.4K
10:25 8.51 8.53 8.50 8.50 262.4K
10:30 8.50 8.52 8.48 8.49 660.3K
10:35 8.49 8.49 8.47 8.47 452.0K
10:40 8.48 8.49 8.47 8.48 352.3K
10:45 8.48 8.49 8.47 8.49 401.8K
10:50 8.49 8.50 8.48 8.48 169.6K
10:55 8.48 8.50 8.47 8.49 272.6K
11:00 8.49 8.49 8.47 8.47 371.0K
11:05 8.48 8.48 8.42 8.44 1,203.7K
11:10 8.44 8.45 8.43 8.44 529.2K
11:15 8.44 8.45 8.43 8.43 243.7K
11:20 8.44 8.44 8.42 8.43 437.6K
11:25 8.43 8.43 8.42 8.43 173.1K
11:30 8.42 8.42 8.42 8.42 1.4K
13:00 8.42 8.44 8.41 8.43 755.4K
13:05 8.44 8.44 8.42 8.42 167.5K
13:10 8.43 8.44 8.42 8.43 367.1K
13:15 8.44 8.45 8.43 8.45 125.1K
13:20 8.44 8.44 8.42 8.44 228.3K
13:25 8.44 8.45 8.42 8.45 197.2K
13:30 8.45 8.45 8.42 8.43 208.4K
13:35 8.43 8.43 8.41 8.43 293.1K
13:40 8.42 8.44 8.42 8.43 212.9K
13:45 8.42 8.43 8.41 8.43 221.9K
13:50 8.44 8.44 8.42 8.42 182.7K
13:55 8.42 8.42 8.40 8.41 558.0K
14:00 8.40 8.41 8.39 8.40 491.9K
14:05 8.40 8.41 8.39 8.40 414.5K
14:10 8.40 8.42 8.40 8.42 153.2K
14:15 8.42 8.44 8.41 8.43 374.7K
14:20 8.42 8.45 8.42 8.42 345.0K
14:25 8.42 8.48 8.41 8.47 452.9K
14:30 8.47 8.47 8.43 8.47 623.2K
14:35 8.47 8.49 8.46 8.46 697.7K
14:40 8.46 8.48 8.45 8.46 322.1K
14:45 8.46 8.48 8.46 8.46 276.0K
14:50 8.48 8.48 8.46 8.48 340.9K
14:55 8.48 8.48 8.46 8.47 224.5K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available