Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.51 8.45 8.51 997.9K
09:35 8.51 8.52 8.47 8.47 637.7K
09:40 8.48 8.50 8.47 8.47 651.5K
09:45 8.47 8.48 8.44 8.44 662.7K
09:50 8.44 8.50 8.44 8.50 619.6K
09:55 8.50 8.56 8.50 8.56 985.0K
10:00 8.55 8.56 8.52 8.53 584.0K
10:05 8.53 8.53 8.51 8.53 635.6K
10:10 8.53 8.55 8.51 8.55 416.5K
10:15 8.55 8.58 8.54 8.56 722.9K
10:20 8.56 8.59 8.56 8.57 616.2K
10:25 8.57 8.58 8.53 8.53 483.0K
10:30 8.54 8.55 8.51 8.52 556.1K
10:35 8.51 8.55 8.51 8.54 319.8K
10:40 8.54 8.55 8.53 8.53 207.8K
10:45 8.53 8.53 8.50 8.51 219.1K
10:50 8.51 8.52 8.50 8.51 278.8K
10:55 8.51 8.54 8.51 8.53 229.7K
11:00 8.53 8.56 8.53 8.56 222.4K
11:05 8.56 8.58 8.56 8.57 419.7K
11:10 8.57 8.60 8.57 8.59 703.1K
11:15 8.59 8.60 8.59 8.60 538.7K
11:20 8.60 8.61 8.58 8.58 476.8K
11:25 8.57 8.59 8.56 8.59 187.8K
11:30 8.59 8.59 8.59 8.59 0.4K
13:00 8.59 8.60 8.57 8.58 420.8K
13:05 8.59 8.60 8.58 8.60 338.2K
13:10 8.59 8.59 8.58 8.59 354.4K
13:15 8.58 8.61 8.58 8.59 438.8K
13:20 8.60 8.60 8.57 8.57 258.6K
13:25 8.58 8.59 8.57 8.59 137.1K
13:30 8.58 8.60 8.57 8.59 220.1K
13:35 8.60 8.61 8.59 8.60 271.1K
13:40 8.60 8.61 8.59 8.60 286.2K
13:45 8.60 8.61 8.59 8.60 286.0K
13:50 8.60 8.62 8.60 8.61 285.1K
13:55 8.61 8.61 8.60 8.61 271.2K
14:00 8.61 8.64 8.61 8.64 579.5K
14:05 8.64 8.65 8.63 8.65 1,225.8K
14:10 8.64 8.65 8.61 8.63 430.5K
14:15 8.63 8.65 8.63 8.64 446.3K
14:20 8.64 8.64 8.63 8.64 300.0K
14:25 8.64 8.64 8.63 8.64 468.6K
14:30 8.64 8.64 8.62 8.64 313.0K
14:35 8.64 8.64 8.62 8.62 256.0K
14:40 8.62 8.64 8.62 8.63 333.5K
14:45 8.63 8.64 8.62 8.64 423.1K
14:50 8.64 8.65 8.62 8.65 641.4K
14:55 8.64 8.65 8.64 8.65 278.2K
15:40 8.65 8.65 8.65 8.65 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available