9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.81 | 8.71 | 8.73 | 1,320.6K |
| 09:35 | 8.73 | 8.74 | 8.72 | 8.72 | 738.3K |
| 09:40 | 8.72 | 8.75 | 8.72 | 8.75 | 299.7K |
| 09:45 | 8.75 | 8.75 | 8.73 | 8.73 | 538.9K |
| 09:50 | 8.73 | 8.75 | 8.72 | 8.72 | 468.5K |
| 09:55 | 8.72 | 8.72 | 8.68 | 8.68 | 1,265.9K |
| 10:00 | 8.68 | 8.69 | 8.66 | 8.67 | 810.1K |
| 10:05 | 8.68 | 8.69 | 8.67 | 8.68 | 263.0K |
| 10:10 | 8.69 | 8.70 | 8.68 | 8.69 | 299.6K |
| 10:15 | 8.69 | 8.71 | 8.69 | 8.70 | 488.3K |
| 10:20 | 8.70 | 8.72 | 8.69 | 8.72 | 375.7K |
| 10:25 | 8.71 | 8.73 | 8.70 | 8.72 | 297.3K |
| 10:30 | 8.73 | 8.73 | 8.71 | 8.72 | 164.4K |
| 10:35 | 8.72 | 8.73 | 8.71 | 8.73 | 126.9K |
| 10:40 | 8.72 | 8.74 | 8.72 | 8.73 | 145.4K |
| 10:45 | 8.72 | 8.76 | 8.72 | 8.76 | 296.5K |
| 10:50 | 8.75 | 8.75 | 8.73 | 8.73 | 229.4K |
| 10:55 | 8.73 | 8.74 | 8.73 | 8.74 | 78.3K |
| 11:00 | 8.74 | 8.75 | 8.72 | 8.72 | 159.4K |
| 11:05 | 8.73 | 8.75 | 8.73 | 8.74 | 91.0K |
| 11:10 | 8.75 | 8.75 | 8.73 | 8.74 | 114.2K |
| 11:15 | 8.74 | 8.74 | 8.73 | 8.74 | 75.7K |
| 11:20 | 8.74 | 8.74 | 8.71 | 8.73 | 208.5K |
| 11:25 | 8.72 | 8.74 | 8.72 | 8.72 | 160.0K |
| 13:00 | 8.73 | 8.73 | 8.70 | 8.71 | 223.4K |
| 13:05 | 8.70 | 8.71 | 8.69 | 8.71 | 148.3K |
| 13:10 | 8.71 | 8.74 | 8.71 | 8.74 | 156.3K |
| 13:15 | 8.74 | 8.74 | 8.71 | 8.72 | 166.8K |
| 13:20 | 8.72 | 8.72 | 8.70 | 8.71 | 206.7K |
| 13:25 | 8.72 | 8.72 | 8.70 | 8.71 | 113.3K |
| 13:30 | 8.71 | 8.71 | 8.69 | 8.69 | 402.6K |
| 13:35 | 8.70 | 8.70 | 8.69 | 8.69 | 138.2K |
| 13:40 | 8.70 | 8.70 | 8.68 | 8.68 | 402.4K |
| 13:45 | 8.69 | 8.69 | 8.68 | 8.68 | 417.8K |
| 13:50 | 8.68 | 8.69 | 8.68 | 8.69 | 153.1K |
| 13:55 | 8.69 | 8.69 | 8.68 | 8.69 | 130.5K |
| 14:00 | 8.68 | 8.70 | 8.68 | 8.70 | 182.0K |
| 14:05 | 8.70 | 8.70 | 8.68 | 8.68 | 172.2K |
| 14:10 | 8.68 | 8.69 | 8.67 | 8.68 | 198.1K |
| 14:15 | 8.68 | 8.68 | 8.66 | 8.68 | 503.2K |
| 14:20 | 8.68 | 8.69 | 8.67 | 8.69 | 167.8K |
| 14:25 | 8.69 | 8.69 | 8.68 | 8.69 | 248.0K |
| 14:30 | 8.69 | 8.69 | 8.67 | 8.67 | 188.7K |
| 14:35 | 8.67 | 8.68 | 8.67 | 8.68 | 138.2K |
| 14:40 | 8.67 | 8.70 | 8.65 | 8.69 | 746.2K |
| 14:45 | 8.69 | 8.71 | 8.68 | 8.71 | 495.2K |
| 14:50 | 8.70 | 8.72 | 8.70 | 8.71 | 567.3K |
| 14:55 | 8.71 | 8.73 | 8.70 | 8.72 | 330.0K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |