Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.71 8.66 8.66 1,108.0K
09:35 8.66 8.72 8.65 8.71 623.6K
09:40 8.71 8.72 8.69 8.70 443.3K
09:45 8.70 8.71 8.68 8.68 326.1K
09:50 8.68 8.69 8.66 8.66 449.6K
09:55 8.66 8.69 8.66 8.67 443.8K
10:00 8.67 8.70 8.67 8.70 313.2K
10:05 8.70 8.72 8.70 8.72 270.1K
10:10 8.71 8.71 8.69 8.70 259.1K
10:15 8.70 8.71 8.68 8.69 234.3K
10:20 8.69 8.69 8.66 8.67 485.9K
10:25 8.67 8.67 8.63 8.64 850.5K
10:30 8.65 8.66 8.64 8.65 416.8K
10:35 8.65 8.66 8.64 8.65 267.0K
10:40 8.64 8.65 8.62 8.65 416.0K
10:45 8.65 8.65 8.63 8.64 140.8K
10:50 8.64 8.64 8.62 8.63 252.0K
10:55 8.63 8.63 8.61 8.61 655.8K
11:00 8.61 8.61 8.60 8.60 267.8K
11:05 8.60 8.62 8.59 8.61 467.1K
11:10 8.60 8.62 8.60 8.61 198.6K
11:15 8.60 8.60 8.58 8.58 436.0K
11:20 8.57 8.58 8.56 8.56 324.0K
11:25 8.57 8.57 8.55 8.55 420.8K
13:00 8.56 8.56 8.54 8.56 315.5K
13:05 8.56 8.56 8.54 8.55 247.5K
13:10 8.56 8.56 8.54 8.56 237.4K
13:15 8.56 8.57 8.55 8.56 180.8K
13:20 8.57 8.59 8.56 8.56 308.4K
13:25 8.57 8.57 8.55 8.56 186.7K
13:30 8.55 8.56 8.54 8.56 350.1K
13:35 8.56 8.56 8.54 8.54 110.6K
13:40 8.54 8.55 8.52 8.53 299.0K
13:45 8.54 8.54 8.52 8.52 169.8K
13:50 8.53 8.54 8.52 8.54 182.9K
13:55 8.54 8.55 8.53 8.55 184.2K
14:00 8.54 8.54 8.51 8.51 429.8K
14:05 8.52 8.54 8.51 8.54 328.5K
14:10 8.54 8.54 8.51 8.52 273.2K
14:15 8.51 8.53 8.51 8.53 254.5K
14:20 8.53 8.56 8.52 8.55 418.0K
14:25 8.55 8.56 8.53 8.56 230.9K
14:30 8.56 8.58 8.55 8.57 509.6K
14:35 8.58 8.60 8.57 8.58 323.7K
14:40 8.58 8.59 8.56 8.58 356.6K
14:45 8.58 8.60 8.56 8.56 552.3K
14:50 8.57 8.57 8.55 8.56 425.0K
14:55 8.55 8.57 8.55 8.56 113.4K
15:40 8.55 8.55 8.55 8.55 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available