Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.45 8.39 8.40 734.9K
09:35 8.41 8.45 8.41 8.44 404.2K
09:40 8.43 8.44 8.40 8.41 216.7K
09:45 8.41 8.44 8.40 8.44 603.2K
09:50 8.45 8.46 8.43 8.45 414.8K
09:55 8.44 8.47 8.44 8.46 351.0K
10:00 8.47 8.48 8.44 8.45 593.7K
10:05 8.44 8.45 8.41 8.41 392.8K
10:10 8.41 8.42 8.40 8.40 311.5K
10:15 8.40 8.41 8.38 8.39 313.3K
10:20 8.39 8.41 8.39 8.40 221.0K
10:25 8.39 8.40 8.38 8.39 320.2K
10:30 8.38 8.39 8.38 8.38 120.4K
10:35 8.38 8.39 8.38 8.38 159.7K
10:40 8.39 8.40 8.38 8.40 172.9K
10:45 8.39 8.40 8.37 8.37 320.6K
10:50 8.37 8.38 8.36 8.38 366.6K
10:55 8.37 8.38 8.36 8.36 224.8K
11:00 8.37 8.41 8.36 8.40 343.1K
11:05 8.40 8.40 8.38 8.39 105.1K
11:10 8.39 8.42 8.39 8.39 177.5K
11:15 8.39 8.40 8.38 8.38 196.9K
11:20 8.39 8.39 8.35 8.36 305.9K
11:25 8.35 8.36 8.34 8.36 221.4K
11:30 8.36 8.36 8.36 8.36 15.3K
13:00 8.37 8.41 8.35 8.40 284.5K
13:05 8.40 8.45 8.40 8.44 326.1K
13:10 8.44 8.47 8.44 8.46 345.3K
13:15 8.47 8.47 8.45 8.46 380.2K
13:20 8.47 8.47 8.45 8.45 182.3K
13:25 8.45 8.46 8.45 8.45 224.9K
13:30 8.46 8.49 8.46 8.48 293.5K
13:35 8.48 8.48 8.46 8.46 219.2K
13:40 8.46 8.47 8.45 8.45 236.7K
13:45 8.45 8.45 8.44 8.45 188.0K
13:50 8.45 8.46 8.44 8.45 213.8K
13:55 8.45 8.46 8.44 8.45 158.1K
14:00 8.45 8.45 8.43 8.44 197.9K
14:05 8.44 8.44 8.43 8.44 67.8K
14:10 8.43 8.44 8.42 8.43 219.0K
14:15 8.43 8.45 8.42 8.45 213.8K
14:20 8.45 8.46 8.44 8.45 129.5K
14:25 8.45 8.46 8.43 8.43 290.6K
14:30 8.43 8.44 8.41 8.41 153.6K
14:35 8.41 8.42 8.40 8.40 114.0K
14:40 8.41 8.41 8.39 8.40 301.7K
14:45 8.40 8.41 8.39 8.40 369.8K
14:50 8.41 8.42 8.40 8.42 235.0K
14:55 8.41 8.42 8.41 8.42 132.6K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available