Tianma Microelec A

000050
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.46 8.41 8.44 509.0K
09:35 8.45 8.47 8.43 8.45 543.3K
09:40 8.45 8.46 8.44 8.45 311.9K
09:45 8.45 8.47 8.45 8.46 352.7K
09:50 8.46 8.48 8.45 8.45 365.6K
09:55 8.45 8.47 8.45 8.46 177.3K
10:00 8.45 8.47 8.45 8.46 221.3K
10:05 8.46 8.47 8.44 8.45 158.5K
10:10 8.44 8.45 8.42 8.42 230.4K
10:15 8.42 8.45 8.42 8.44 253.0K
10:20 8.43 8.44 8.42 8.42 161.6K
10:25 8.43 8.44 8.42 8.43 119.4K
10:30 8.43 8.44 8.43 8.43 85.2K
10:35 8.43 8.44 8.43 8.44 99.8K
10:40 8.44 8.45 8.43 8.44 104.4K
10:45 8.44 8.45 8.44 8.45 61.3K
10:50 8.45 8.47 8.44 8.46 171.4K
10:55 8.46 8.46 8.45 8.46 70.8K
11:00 8.45 8.46 8.44 8.45 63.3K
11:05 8.44 8.45 8.44 8.44 72.0K
11:10 8.44 8.46 8.44 8.45 55.1K
11:15 8.45 8.46 8.44 8.44 96.5K
11:20 8.44 8.48 8.44 8.47 272.9K
11:25 8.47 8.47 8.45 8.47 71.5K
11:30 8.47 8.47 8.47 8.47 0.2K
13:00 8.47 8.47 8.44 8.45 184.5K
13:05 8.45 8.45 8.44 8.44 73.4K
13:10 8.45 8.46 8.44 8.44 145.7K
13:15 8.45 8.45 8.43 8.45 83.7K
13:20 8.45 8.45 8.43 8.44 255.9K
13:25 8.45 8.46 8.44 8.45 117.1K
13:30 8.45 8.46 8.45 8.45 139.8K
13:35 8.45 8.45 8.44 8.44 78.4K
13:40 8.44 8.45 8.44 8.44 34.4K
13:45 8.44 8.45 8.44 8.45 103.4K
13:50 8.44 8.45 8.44 8.45 137.8K
13:55 8.45 8.46 8.44 8.44 134.1K
14:00 8.44 8.46 8.44 8.46 183.9K
14:05 8.46 8.47 8.45 8.46 112.6K
14:10 8.46 8.47 8.45 8.47 81.9K
14:15 8.46 8.47 8.45 8.45 120.0K
14:20 8.46 8.46 8.45 8.45 102.5K
14:25 8.46 8.46 8.45 8.45 170.0K
14:30 8.45 8.46 8.44 8.44 80.5K
14:35 8.45 8.45 8.44 8.45 118.2K
14:40 8.45 8.45 8.44 8.44 182.3K
14:45 8.44 8.45 8.44 8.44 142.7K
14:50 8.45 8.45 8.43 8.44 456.0K
14:55 8.43 8.45 8.43 8.44 183.3K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available